AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £9.50 £14.00 Monday, 20th May 2024 XLM.L stock ended at £11.10. This is 2.46% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.09% from a day low at £11.00 to a day high of £12.00.
90 days £6.20 £14.15
52 weeks £5.86 £14.15

Historical XLMedia Plc prices

Date Open High Low Close Volume
Feb 17, 2016 £69.50 £69.50 £67.25 £67.25 422 065
Feb 16, 2016 £70.00 £70.00 £69.00 £67.75 1 175 381
Feb 15, 2016 £69.50 £70.00 £69.50 £70.00 136 834
Feb 12, 2016 £69.00 £69.50 £69.00 £69.50 527 901
Feb 11, 2016 £69.00 £69.00 £69.00 £68.00 45 731
Feb 10, 2016 £68.50 £69.00 £68.50 £67.00 88 203
Feb 09, 2016 £69.50 £69.50 £68.50 £68.50 300 880
Feb 08, 2016 £72.00 £72.00 £70.00 £69.25 785 938
Feb 05, 2016 £72.50 £72.50 £72.00 £72.25 80 935
Feb 04, 2016 £71.50 £73.00 £70.75 £72.50 965 608
Feb 03, 2016 £68.00 £71.25 £68.00 £70.75 700 427
Feb 02, 2016 £63.25 £67.75 £63.25 £67.00 933 016
Feb 01, 2016 £62.75 £63.25 £62.75 £63.50 195 981
Jan 29, 2016 £62.00 £62.75 £62.00 £62.75 514 539
Jan 28, 2016 £61.25 £62.25 £61.25 £62.50 611 725
Jan 27, 2016 £59.50 £63.00 £59.00 £61.50 969 091
Jan 26, 2016 £64.00 £64.50 £58.50 £60.00 4 151 064
Jan 25, 2016 £64.00 £64.63 £63.50 £63.25 983 784
Jan 22, 2016 £62.25 £65.00 £61.25 £64.75 1 641 168
Jan 21, 2016 £64.00 £64.00 £61.75 £63.00 745 579
Jan 20, 2016 £66.75 £66.75 £63.00 £64.00 588 954
Jan 19, 2016 £67.50 £68.75 £65.00 £67.00 4 231 814
Jan 18, 2016 £67.25 £67.50 £60.50 £62.50 3 076 464
Jan 15, 2016 £73.50 £73.50 £66.50 £68.50 593 222
Jan 14, 2016 £76.50 £76.50 £72.25 £72.00 846 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the XLM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XLMedia Plc

XLMedia Plc XLMedia PLC operates as a performance publishing company that delivers customers to online businesses in Scandinavia, other European countries, North America, Oceania, and internationally. It owns and operates approximately 2,000 websites in 18 languages across various industry verticals, including gambling, sports betting, personal finance, and others. The company was formerly known as Webpals Marketing Systems Ltd. and changed its name to XLMed... XLM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT