XLON:XLM
XLMedia Plc Stock Price (Quote)
£13.25
-0.250 (-1.85%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.45 | £14.00 | Tuesday, 30th Apr 2024 XLM.L stock ended at £13.25. This is 1.85% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.77% from a day low at £13.00 to a day high of £13.36. |
| 90 days | £6.10 | £14.15 | |
| 52 weeks | £5.86 | £14.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £13.10 | £13.36 | £13.00 | £13.25 | 172 622 |
| Apr 29, 2024 | £13.62 | £14.00 | £12.96 | £13.50 | 341 679 |
| Apr 26, 2024 | £13.50 | £13.66 | £12.75 | £13.50 | 333 566 |
| Apr 25, 2024 | £12.50 | £14.00 | £12.50 | £13.49 | 1 276 713 |
| Apr 24, 2024 | £12.03 | £13.00 | £12.00 | £12.25 | 723 414 |
| Apr 23, 2024 | £11.50 | £12.50 | £11.50 | £12.25 | 1 302 029 |
| Apr 22, 2024 | £12.00 | £12.50 | £11.50 | £11.50 | 350 188 |
| Apr 19, 2024 | £12.00 | £12.25 | £12.00 | £12.25 | 122 913 |
| Apr 18, 2024 | £12.43 | £12.43 | £11.97 | £12.00 | 110 363 |
| Apr 17, 2024 | £12.00 | £12.50 | £12.00 | £12.25 | 9 950 |
| Apr 16, 2024 | £12.00 | £12.25 | £12.00 | £12.25 | 57 555 |
| Apr 15, 2024 | £12.40 | £12.50 | £12.00 | £12.25 | 186 170 |
| Apr 12, 2024 | £12.00 | £12.45 | £12.00 | £12.25 | 223 240 |
| Apr 11, 2024 | £11.76 | £12.50 | £11.45 | £12.15 | 900 107 |
| Apr 10, 2024 | £11.95 | £12.30 | £11.60 | £12.10 | 598 650 |
| Apr 09, 2024 | £11.66 | £12.00 | £11.50 | £11.75 | 1 311 163 |
| Apr 08, 2024 | £12.00 | £12.00 | £11.50 | £11.75 | 1 326 092 |
| Apr 05, 2024 | £12.15 | £12.15 | £12.00 | £12.00 | 275 620 |
| Apr 04, 2024 | £12.00 | £12.75 | £12.00 | £12.05 | 545 479 |
| Apr 03, 2024 | £12.26 | £12.38 | £12.00 | £12.25 | 1 017 629 |
| Apr 02, 2024 | £12.50 | £12.50 | £12.50 | £12.50 | 0 |
| Mar 28, 2024 | £12.00 | £13.00 | £12.00 | £12.50 | 1 142 587 |
| Mar 27, 2024 | £12.05 | £12.50 | £11.76 | £12.50 | 3 497 045 |
| Mar 26, 2024 | £12.06 | £12.25 | £11.50 | £12.00 | 3 114 977 |
| Mar 25, 2024 | £12.35 | £12.50 | £12.00 | £12.13 | 759 864 |
