14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.95 $25.09 Friday, 17th May 2024 XNCR stock ended at $23.03. This is 2.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.25% from a day low at $22.30 to a day high of $23.47.
90 days $17.95 $26.84
52 weeks $16.49 $28.96

Historical Xencor prices

Date Open High Low Close Volume
May 17, 2024 $22.54 $23.47 $22.30 $23.03 646 078
May 16, 2024 $21.26 $22.52 $20.99 $22.46 1 276 473
May 15, 2024 $20.85 $21.98 $20.69 $21.29 552 426
May 14, 2024 $21.79 $22.19 $20.32 $20.36 550 889
May 13, 2024 $22.60 $22.93 $21.30 $21.34 519 980
May 10, 2024 $23.59 $24.28 $22.36 $22.48 455 793
May 09, 2024 $23.51 $24.21 $23.45 $23.54 443 863
May 08, 2024 $24.19 $24.41 $23.19 $23.66 621 658
May 07, 2024 $24.51 $24.60 $23.92 $24.24 840 580
May 06, 2024 $24.04 $24.64 $23.62 $24.31 312 300
May 03, 2024 $24.26 $25.09 $24.01 $24.11 426 936
May 02, 2024 $24.11 $24.11 $22.27 $23.63 1 445 243
May 01, 2024 $20.97 $24.42 $20.85 $23.93 1 819 793
Apr 30, 2024 $20.77 $21.79 $20.62 $20.94 596 953
Apr 29, 2024 $20.05 $21.35 $20.04 $21.07 718 116
Apr 26, 2024 $19.27 $20.41 $19.14 $19.98 355 716
Apr 25, 2024 $18.72 $19.74 $18.32 $19.23 488 252
Apr 24, 2024 $18.39 $19.11 $18.08 $19.02 750 583
Apr 23, 2024 $18.18 $18.82 $18.15 $18.37 463 975
Apr 22, 2024 $18.55 $18.74 $18.18 $18.21 478 947
Apr 19, 2024 $18.88 $18.99 $17.95 $18.38 811 397
Apr 18, 2024 $19.08 $19.16 $18.72 $18.95 420 953
Apr 17, 2024 $19.12 $19.46 $19.05 $19.07 428 086
Apr 16, 2024 $19.60 $19.60 $18.65 $18.92 486 183
Apr 15, 2024 $20.53 $20.53 $19.78 $20.11 366 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XNCR stock historical prices to predict future price movements?
Trend Analysis: Examine the XNCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XNCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xencor

Xencor Xencor, Inc., a clinical stage biopharmaceutical company, focuses on the discovery and development of engineered monoclonal antibody and cytokine therapeutics to treat patients with cancer and autoimmune diseases. The company provides Sotrovimab that targets the SARS-CoV-2 virus; Ultomiris for the treatment of patients with paroxysmal nocturnal hemoglobinuria and atypical hemolytic uremic syndrome; and Monjuvi for the treatment of patients with r... XNCR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT