NASDAQ:XOG
Delisted
Extraction Oil & Gas Inc. Stock Price (Quote)
$0.271
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.271 | $0.271 | Friday, 4th Sep 2020 XOG stock ended at $0.271. During the day the stock fluctuated 0% from a day low at $0.271 to a day high of $0.271. |
90 days | $0.271 | $1.70 | |
52 weeks | $0.210 | $4.18 |
Historical Extraction Oil & Gas Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2018 | $4.50 | $4.65 | $4.34 | $4.39 | 2 155 209 |
Dec 27, 2018 | $4.30 | $4.65 | $4.25 | $4.47 | 4 185 311 |
Dec 26, 2018 | $3.94 | $4.42 | $3.79 | $4.40 | 4 902 141 |
Dec 24, 2018 | $4.06 | $4.24 | $3.86 | $3.88 | 2 565 937 |
Dec 21, 2018 | $4.39 | $4.47 | $4.02 | $4.11 | 10 128 146 |
Dec 20, 2018 | $4.35 | $4.47 | $4.18 | $4.35 | 7 897 904 |
Dec 19, 2018 | $4.59 | $4.68 | $4.33 | $4.39 | 7 685 911 |
Dec 18, 2018 | $4.66 | $4.73 | $4.43 | $4.56 | 7 329 228 |
Dec 17, 2018 | $4.72 | $4.86 | $4.57 | $4.64 | 4 534 574 |
Dec 14, 2018 | $5.14 | $5.19 | $4.79 | $4.80 | 3 727 053 |
Dec 13, 2018 | $5.31 | $5.38 | $5.17 | $5.25 | 2 112 178 |
Dec 12, 2018 | $5.34 | $5.54 | $5.30 | $5.33 | 1 830 557 |
Dec 11, 2018 | $5.32 | $5.47 | $5.16 | $5.25 | 1 983 070 |
Dec 10, 2018 | $5.44 | $5.55 | $5.12 | $5.22 | 3 033 214 |
Dec 07, 2018 | $5.50 | $5.73 | $5.42 | $5.55 | 3 766 637 |
Dec 06, 2018 | $5.83 | $5.84 | $5.41 | $5.54 | 4 210 332 |
Dec 04, 2018 | $6.17 | $6.28 | $5.94 | $5.98 | 3 032 313 |
Dec 03, 2018 | $5.90 | $6.25 | $5.90 | $6.20 | 4 300 444 |
Nov 30, 2018 | $5.82 | $5.91 | $5.43 | $5.70 | 4 099 022 |
Nov 29, 2018 | $5.97 | $6.05 | $5.78 | $5.98 | 4 033 308 |
Nov 28, 2018 | $6.05 | $6.08 | $5.70 | $5.95 | 3 884 674 |
Nov 27, 2018 | $6.25 | $6.31 | $5.98 | $6.03 | 4 392 332 |
Nov 26, 2018 | $6.58 | $6.64 | $6.24 | $6.33 | 2 466 343 |
Nov 23, 2018 | $6.65 | $6.73 | $6.43 | $6.46 | 1 306 484 |
Nov 21, 2018 | $6.75 | $7.00 | $6.65 | $6.91 | 2 506 385 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XOG stock historical prices to predict future price movements?
Trend Analysis: Examine the XOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.