14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £43.75 £43.75 Wednesday, 4th Oct 2023 XPD.L stock ended at £43.75. During the day the stock fluctuated 0% from a day low at £43.75 to a day high of £43.75.
90 days £43.50 £44.00
52 weeks £19.38 £44.00

Historical Xpediator Plc prices

Date Open High Low Close Volume
Jul 24, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 21, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 20, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 19, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 18, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 17, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 14, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 13, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 12, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 11, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 10, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 07, 2023 £43.75 £43.75 £43.75 £43.75 0
Jul 06, 2023 £43.50 £44.00 £43.50 £43.99 45 949
Jul 05, 2023 £43.00 £44.00 £43.50 £43.75 10 015
Jul 04, 2023 £43.00 £43.85 £43.50 £43.75 109 282
Jul 03, 2023 £43.00 £44.00 £43.54 £43.75 113 359
Jun 30, 2023 £43.00 £44.00 £43.54 £43.75 41 820
Jun 29, 2023 £43.00 £43.53 £43.50 £43.75 339 107
Jun 28, 2023 £43.00 £43.51 £43.50 £43.75 370 169
Jun 27, 2023 £43.25 £44.00 £43.03 £43.75 245 821
Jun 26, 2023 £42.25 £43.00 £42.67 £43.25 52 446
Jun 23, 2023 £42.25 £43.00 £41.50 £42.75 843 510
Jun 22, 2023 £41.25 £42.00 £40.51 £41.90 329 489
Jun 21, 2023 £41.25 £41.00 £40.65 £41.00 36 329
Jun 20, 2023 £41.25 £42.00 £42.00 £41.25 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the XPD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xpediator Plc

Xpediator Plc Xpediator Plc, together with its subsidiaries, provides freight management services in the United Kingdom and rest of Europe. It operates through three segments: Freight Forwarding, Affinity, and Logistics & Warehousing. The company offers freight forwarding and courier solutions by road, ocean, and air, as well as stock management, short and long term warehousing, and on site packing services; and B2B freight forwarding and courier services to t... XPD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT