14-day Premium Trial Subscription Try For FreeTry Free
£43.75
+0 (+0%)
At Close: Oct 04, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £43.75 £43.75 Wednesday, 4th Oct 2023 XPD.L stock ended at £43.75. During the day the stock fluctuated 0% from a day low at £43.75 to a day high of £43.75.
90 days £43.50 £44.00
52 weeks £19.38 £44.00

Historical Xpediator Plc prices

Date Open High Low Close Volume
Oct 04, 2023 £43.75 £43.75 £43.75 £43.75 0
Oct 03, 2023 £43.75 £43.75 £43.75 £43.75 0
Oct 02, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 29, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 28, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 27, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 26, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 25, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 22, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 20, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 19, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 18, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 15, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 14, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 13, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 12, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 11, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 08, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 07, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 06, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 05, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 04, 2023 £43.75 £43.75 £43.75 £43.75 0
Sep 01, 2023 £43.75 £43.75 £43.75 £43.75 0
Aug 31, 2023 £43.75 £43.75 £43.75 £43.75 0
Aug 30, 2023 £43.75 £43.75 £43.75 £43.75 0
Click to get the best stock tips daily for free!

About Xpediator Plc

Xpediator Plc Xpediator Plc, together with its subsidiaries, provides freight management services in the United Kingdom and rest of Europe. It operates through three segments: Freight Forwarding, Affinity, and Logistics & Warehousing. The company offers freight forwarding and courier solutions by road, ocean, and air, as well as stock management, short and long term warehousing, and on site packing services; and B2B freight forwarding and courier services to t... XPD.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT