FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $30.75 $54.60 Friday, 31st May 2024 XPEL stock ended at $38.00. This is 4.91% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.15% from a day low at $36.34 to a day high of $38.21.
90 days $30.75 $60.49
52 weeks $30.75 $87.46

Historical XPEL, Inc. prices

Date Open High Low Close Volume
Jun 02, 2023 $70.89 $73.96 $70.89 $73.82 116 166
Jun 01, 2023 $68.87 $70.60 $68.87 $70.02 96 343
May 31, 2023 $69.50 $69.50 $68.29 $68.87 161 007
May 30, 2023 $70.64 $71.18 $69.31 $69.61 60 982
May 26, 2023 $70.93 $72.17 $70.00 $70.66 85 080
May 25, 2023 $71.13 $71.61 $69.18 $70.38 98 709
May 24, 2023 $71.99 $71.99 $70.66 $71.43 77 865
May 23, 2023 $74.23 $75.12 $71.58 $72.30 114 991
May 22, 2023 $73.83 $75.25 $73.30 $74.55 83 925
May 19, 2023 $74.89 $75.00 $73.12 $73.35 101 045
May 18, 2023 $75.00 $75.15 $72.80 $74.11 114 352
May 17, 2023 $74.52 $75.25 $73.26 $75.15 164 677
May 16, 2023 $74.95 $74.96 $72.76 $74.21 125 693
May 15, 2023 $75.30 $76.00 $74.59 $75.48 93 486
May 12, 2023 $76.04 $76.56 $75.19 $75.25 57 292
May 11, 2023 $75.49 $76.45 $74.28 $75.86 98 668
May 10, 2023 $77.28 $79.99 $75.70 $76.01 143 389
May 09, 2023 $71.00 $76.20 $69.45 $75.77 170 928
May 08, 2023 $70.37 $70.92 $69.16 $70.38 105 965
May 05, 2023 $70.25 $70.67 $68.91 $70.25 127 179
May 04, 2023 $70.19 $70.23 $68.66 $69.06 69 387
May 03, 2023 $69.99 $71.82 $69.93 $70.52 111 063
May 02, 2023 $71.98 $71.98 $69.12 $69.74 87 844
May 01, 2023 $73.09 $74.33 $72.12 $72.37 117 157
Apr 28, 2023 $72.69 $73.96 $72.17 $73.06 128 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPEL stock historical prices to predict future price movements?
Trend Analysis: Examine the XPEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XPEL, Inc.

XPEL. XPEL, Inc. manufactures, sells, distributes, and installs after-market automotive products. The company offers automotive surface and paint protection films, headlight protection, and automotive and architectural window films, as well as proprietary software. It also provides merchandise and apparel; ceramic coatings; and tools and accessories, which includes squeegees and microfiber towels, application fluids, plotter cutters, knives, and other ... XPEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT