NASDAQ:XPEL
XPEL, Inc. Stock Price (Quote)
$32.07
-0.790 (-2.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 XPEL stock ended at $32.07. This is 2.40% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.01% from a day low at $30.75 to a day high of $33.52. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.52 | $33.52 | $30.75 | $32.07 | 1 281 663 |
| May 02, 2024 | $40.00 | $40.75 | $32.56 | $32.86 | 2 272 695 |
| May 01, 2024 | $53.01 | $54.60 | $52.77 | $53.79 | 221 409 |
| Apr 30, 2024 | $54.18 | $54.30 | $51.85 | $52.55 | 260 337 |
| Apr 29, 2024 | $55.52 | $55.52 | $53.72 | $54.41 | 98 180 |
| Apr 26, 2024 | $53.50 | $55.41 | $53.50 | $54.74 | 96 999 |
| Apr 25, 2024 | $55.63 | $55.63 | $53.51 | $53.77 | 191 577 |
| Apr 24, 2024 | $54.48 | $55.97 | $53.91 | $55.95 | 162 574 |
| Apr 23, 2024 | $53.56 | $54.96 | $53.49 | $54.48 | 140 765 |
| Apr 22, 2024 | $52.90 | $53.63 | $51.97 | $53.57 | 118 184 |
| Apr 19, 2024 | $51.24 | $53.39 | $51.06 | $52.94 | 136 930 |
| Apr 18, 2024 | $52.00 | $53.02 | $51.35 | $51.65 | 135 887 |
| Apr 17, 2024 | $53.85 | $54.05 | $51.99 | $52.31 | 134 334 |
| Apr 16, 2024 | $53.61 | $54.40 | $52.60 | $53.46 | 97 981 |
| Apr 15, 2024 | $57.16 | $57.16 | $52.65 | $53.85 | 151 779 |
| Apr 12, 2024 | $58.28 | $58.70 | $56.85 | $57.00 | 143 400 |
| Apr 11, 2024 | $57.94 | $59.06 | $57.94 | $58.70 | 96 125 |
| Apr 10, 2024 | $57.86 | $58.91 | $57.26 | $58.52 | 144 165 |
| Apr 09, 2024 | $59.39 | $59.60 | $58.11 | $59.15 | 69 334 |
| Apr 08, 2024 | $59.65 | $59.79 | $58.24 | $59.01 | 104 579 |
| Apr 05, 2024 | $58.37 | $59.65 | $58.18 | $59.05 | 103 825 |
| Apr 04, 2024 | $59.88 | $60.49 | $57.63 | $58.41 | 158 733 |
| Apr 03, 2024 | $56.77 | $59.21 | $56.51 | $59.10 | 225 988 |
| Apr 02, 2024 | $55.05 | $57.82 | $54.04 | $57.44 | 248 210 |
| Apr 01, 2024 | $54.09 | $57.43 | $53.74 | $55.85 | 176 577 |
