14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.75 $55.97 Friday, 17th May 2024 XPEL stock ended at $33.65. This is 0.385% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.25% from a day low at $33.42 to a day high of $34.84.
90 days $30.75 $60.49
52 weeks $30.75 $87.46

Historical XPEL, Inc. prices

Date Open High Low Close Volume
Sep 18, 2018 $6.80 $6.98 $6.80 $6.91 36 654
Sep 17, 2018 $6.95 $6.95 $6.56 $6.80 19 005
Sep 14, 2018 $6.95 $6.95 $6.93 $6.95 5 330
Sep 13, 2018 $6.95 $7.03 $6.93 $6.95 39 193
Sep 12, 2018 $6.96 $6.96 $6.85 $6.93 14 351
Sep 11, 2018 $6.89 $7.03 $6.89 $6.99 25 083
Sep 10, 2018 $7.00 $7.04 $6.74 $6.74 56 061
Sep 07, 2018 $6.81 $7.00 $6.76 $6.97 32 021
Sep 06, 2018 $6.49 $6.77 $6.49 $6.54 37 206
Sep 05, 2018 $6.57 $6.57 $6.44 $6.48 14 469
Sep 04, 2018 $6.90 $6.92 $6.38 $6.57 38 785
Aug 31, 2018 $7.16 $7.16 $6.78 $6.93 25 149
Aug 30, 2018 $6.80 $7.21 $6.75 $7.16 30 843
Aug 29, 2018 $6.10 $7.00 $6.08 $6.75 146 216
Aug 28, 2018 $5.41 $5.66 $5.41 $5.50 4 013
Aug 27, 2018 $5.60 $5.71 $5.50 $5.71 56 105
Aug 24, 2018 $5.50 $5.81 $5.42 $5.69 38 100
Aug 23, 2018 $5.27 $5.38 $5.27 $5.38 14 100
Aug 22, 2018 $5.19 $5.30 $5.17 $5.27 15 800
Aug 21, 2018 $5.26 $5.26 $5.22 $5.24 33 505
Aug 20, 2018 $5.19 $5.25 $5.19 $5.20 42 750
Aug 17, 2018 $5.20 $5.20 $5.15 $5.15 6 800
Aug 16, 2018 $5.20 $5.20 $5.05 $5.15 15 209
Aug 15, 2018 $5.05 $5.15 $5.00 $5.05 66 234
Aug 14, 2018 $4.91 $4.95 $4.91 $4.91 3 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPEL stock historical prices to predict future price movements?
Trend Analysis: Examine the XPEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XPEL, Inc.

XPEL. XPEL, Inc. manufactures, sells, distributes, and installs after-market automotive products. The company offers automotive surface and paint protection films, headlight protection, and automotive and architectural window films, as well as proprietary software. It also provides merchandise and apparel; ceramic coatings; and tools and accessories, which includes squeegees and microfiber towels, application fluids, plotter cutters, knives, and other ... XPEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT