14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,016.00 £1,203.59 Friday, 17th May 2024 XPP.L stock ended at £1,128.00. During the day the stock fluctuated 2.70% from a day low at £1,110.00 to a day high of £1,140.00.
90 days £924.00 £1,203.59
52 weeks £682.41 £2,489.20

Historical XP Power Ltd. prices

Date Open High Low Close Volume
Feb 03, 2022 £5,070.00 £5,087.44 £4,870.00 £4,900.00 113 356
Feb 02, 2022 £4,970.00 £5,060.00 £4,965.00 £5,020.00 7 800
Feb 01, 2022 £4,895.00 £5,020.00 £4,863.16 £4,970.00 11 471
Jan 31, 2022 £4,710.00 £4,915.00 £4,513.10 £4,860.00 23 584
Jan 28, 2022 £4,575.00 £4,592.44 £4,390.00 £4,485.00 21 270
Jan 27, 2022 £4,510.00 £4,549.88 £4,452.52 £4,470.00 9 295
Jan 26, 2022 £4,660.00 £4,693.75 £4,525.00 £4,560.00 16 713
Jan 25, 2022 £4,685.00 £4,790.00 £4,465.00 £4,555.00 19 172
Jan 24, 2022 £4,825.00 £4,990.01 £4,560.00 £4,580.00 24 556
Jan 21, 2022 £5,080.00 £5,080.00 £4,835.89 £4,890.00 13 671
Jan 20, 2022 £5,050.00 £5,060.00 £4,980.00 £5,060.00 3 767
Jan 19, 2022 £5,140.00 £5,170.00 £4,982.74 £5,020.00 17 627
Jan 18, 2022 £5,110.00 £5,250.00 £5,110.00 £5,170.00 43 522
Jan 17, 2022 £5,110.00 £5,270.00 £5,085.00 £5,250.00 25 789
Jan 14, 2022 £5,110.00 £5,190.00 £5,020.00 £5,100.00 10 091
Jan 13, 2022 £5,060.00 £5,130.00 £5,010.00 £5,010.00 9 148
Jan 12, 2022 £5,020.00 £5,060.00 £4,950.00 £5,060.00 20 823
Jan 11, 2022 £4,700.00 £5,039.00 £4,235.00 £5,000.00 90 863
Jan 10, 2022 £4,965.00 £5,220.00 £4,735.00 £4,800.00 8 320
Jan 07, 2022 £5,030.00 £5,030.00 £4,900.00 £4,965.00 9 408
Jan 06, 2022 £5,180.00 £5,180.00 £4,930.00 £4,980.00 13 219
Jan 05, 2022 £5,050.00 £5,223.00 £5,050.00 £5,070.00 21 398
Jan 04, 2022 £5,230.00 £5,300.00 £5,079.63 £5,200.00 15 600
Dec 31, 2021 £5,160.00 £5,250.73 £5,100.00 £5,100.00 2 714
Dec 30, 2021 £5,230.00 £5,270.00 £5,150.00 £5,250.00 3 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the XPP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XP Power Ltd.

XP Power Ltd. XP Power Limited, an investment holding company, designs and manufactures power supply solutions in Europe, North America, and Asia. The company offers AC-DC power supplies, DC-DC converters, high voltage DC-DC converters, high voltage AC-DC power supplies, RF power systems, EMI filters, custom power supplies, and 3 phase power sources. It also offers engineering services. The company serves healthcare, industrial technology, and semiconductor eq... XPP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT