XLON:XPP
XP Power Ltd. Stock Price (Quote)
£1,108.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 XPP.L stock ended at £1,108.00. During the day the stock fluctuated 2.17% from a day low at £1,108.00 to a day high of £1,132.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1,122.00 | £1,132.00 | £1,108.00 | £1,108.00 | 13 085 |
| May 02, 2024 | £1,094.00 | £1,130.00 | £1,092.00 | £1,108.00 | 12 305 |
| May 01, 2024 | £1,083.12 | £1,132.00 | £1,080.00 | £1,100.00 | 9 652 |
| Apr 30, 2024 | £1,118.00 | £1,150.00 | £1,056.00 | £1,100.00 | 31 879 |
| Apr 29, 2024 | £1,087.00 | £1,120.00 | £1,054.00 | £1,088.00 | 33 029 |
| Apr 26, 2024 | £1,072.00 | £1,112.00 | £1,072.00 | £1,084.00 | 41 780 |
| Apr 25, 2024 | £1,080.00 | £1,098.00 | £1,064.00 | £1,096.00 | 26 225 |
| Apr 24, 2024 | £1,054.00 | £1,062.00 | £1,016.00 | £1,062.00 | 303 371 |
| Apr 23, 2024 | £1,074.00 | £1,074.00 | £1,036.00 | £1,036.00 | 24 725 |
| Apr 22, 2024 | £1,074.00 | £1,082.00 | £1,032.00 | £1,066.00 | 117 800 |
| Apr 19, 2024 | £1,069.50 | £1,069.50 | £1,042.00 | £1,050.00 | 19 439 |
| Apr 18, 2024 | £1,056.00 | £1,066.00 | £1,046.00 | £1,060.00 | 13 437 |
| Apr 17, 2024 | £1,044.00 | £1,070.00 | £1,042.00 | £1,056.00 | 13 221 |
| Apr 16, 2024 | £1,044.00 | £1,064.00 | £1,042.00 | £1,050.00 | 18 537 |
| Apr 15, 2024 | £1,098.00 | £1,106.00 | £1,070.00 | £1,084.00 | 21 110 |
| Apr 12, 2024 | £1,091.26 | £1,125.00 | £1,077.60 | £1,090.00 | 21 210 |
| Apr 11, 2024 | £1,042.00 | £1,112.00 | £1,042.00 | £1,092.00 | 31 470 |
| Apr 10, 2024 | £990.00 | £1,124.00 | £990.00 | £1,070.00 | 93 087 |
| Apr 09, 2024 | £1,024.00 | £1,024.00 | £986.88 | £991.00 | 159 395 |
| Apr 08, 2024 | £1,081.60 | £1,081.60 | £1,022.00 | £1,024.00 | 36 672 |
| Apr 05, 2024 | £1,044.00 | £1,044.00 | £1,044.00 | £1,044.00 | 0 |
| Apr 04, 2024 | £1,077.60 | £1,077.60 | £1,032.00 | £1,044.00 | 24 215 |
| Apr 03, 2024 | £1,044.00 | £1,052.00 | £1,026.00 | £1,050.00 | 44 572 |
| Apr 02, 2024 | £1,060.00 | £1,060.00 | £1,060.00 | £1,060.00 | 0 |
| Mar 28, 2024 | £1,060.00 | £1,060.00 | £1,060.00 | £1,060.00 | 0 |
