14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.68€ 1.68€ Thursday, 21st Dec 2023 XPR.MI stock ended at 1.68€. During the day the stock fluctuated 0% from a day low at 1.68€ to a day high of 1.68€.
90 days 1.68€ 1.68€
52 weeks 1.25€ 1.69€

Historical Exprivia S.p.A. prices

Date Open High Low Close Volume
Jan 10, 2022 2.23€ 2.23€ 2.19€ 2.19€ 165 711
Jan 07, 2022 2.26€ 2.26€ 2.21€ 2.22€ 166 150
Jan 06, 2022 2.23€ 2.26€ 2.19€ 2.26€ 182 119
Jan 05, 2022 2.21€ 2.28€ 2.20€ 2.24€ 199 443
Jan 04, 2022 2.22€ 2.27€ 2.20€ 2.21€ 143 508
Jan 03, 2022 2.22€ 2.30€ 2.22€ 2.22€ 204 490
Dec 30, 2021 2.24€ 2.24€ 2.20€ 2.22€ 72 104
Dec 29, 2021 2.18€ 2.26€ 2.18€ 2.21€ 234 854
Dec 28, 2021 2.20€ 2.24€ 2.17€ 2.19€ 288 715
Dec 27, 2021 2.14€ 2.20€ 2.11€ 2.19€ 316 137
Dec 23, 2021 2.17€ 2.17€ 2.13€ 2.15€ 79 811
Dec 22, 2021 2.10€ 2.18€ 2.09€ 2.18€ 195 330
Dec 21, 2021 2.15€ 2.17€ 2.10€ 2.10€ 193 845
Dec 20, 2021 2.06€ 2.13€ 2.06€ 2.13€ 147 021
Dec 17, 2021 2.15€ 2.18€ 2.08€ 2.18€ 487 757
Dec 16, 2021 2.17€ 2.24€ 2.15€ 2.15€ 177 545
Dec 15, 2021 2.18€ 2.21€ 2.14€ 2.14€ 120 077
Dec 14, 2021 2.26€ 2.27€ 2.15€ 2.15€ 295 997
Dec 13, 2021 2.35€ 2.36€ 2.22€ 2.23€ 475 456
Dec 10, 2021 2.32€ 2.32€ 2.26€ 2.26€ 11 700
Dec 09, 2021 2.30€ 2.33€ 2.23€ 2.29€ 318 089
Dec 08, 2021 2.34€ 2.44€ 2.30€ 2.37€ 880 869
Dec 07, 2021 2.11€ 2.34€ 2.11€ 2.33€ 1 090 798
Dec 06, 2021 2.09€ 2.11€ 2.05€ 2.09€ 164 499
Dec 03, 2021 2.20€ 2.23€ 2.07€ 2.08€ 512 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPR.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the XPR.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPR.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exprivia S.p.A.

Exprivia S.p.A. Exprivia S.p.A. offers digital transformation solutions in Italy and internationally. It provides big data and analytics, cloud, Internet of things and contextual communication, cyber security, mobile, SAP, business process outsourcing, and network and digital transformation solutions. The company also designs and manages services and infrastructure for call centers, contact centers, and helpdesks. In addition, it organizes and manages master in ... XPR.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT