14-day Premium Trial Subscription Try For FreeTry Free
1.68€
+0 (+0%)
At Close: Dec 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Thursday, 21st Dec 2023 XPR.MI stock ended at 1.68€. During the day the stock fluctuated 0% from a day low at 1.68€ to a day high of 1.68€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical Exprivia S.p.A. prices

Date Open High Low Close Volume
Dec 21, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 20, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 19, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 18, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 15, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 14, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 13, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 12, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 11, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 08, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 07, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 06, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 05, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 04, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Dec 01, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 30, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 29, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 28, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 27, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 24, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 23, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 22, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 21, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 20, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Nov 17, 2023 1.68€ 1.68€ 1.68€ 1.68€ 0
Click to get the best stock tips daily for free!

About Exprivia S.p.A.

Exprivia S.p.A. Exprivia S.p.A. offers digital transformation solutions in Italy and internationally. It provides big data and analytics, cloud, Internet of things and contextual communication, cyber security, mobile, SAP, business process outsourcing, and network and digital transformation solutions. The company also designs and manages services and infrastructure for call centers, contact centers, and helpdesks. In addition, it organizes and manages master in ... XPR.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT