14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.68€ 1.68€ Thursday, 21st Dec 2023 XPR.MI stock ended at 1.68€. During the day the stock fluctuated 0% from a day low at 1.68€ to a day high of 1.68€.
90 days 1.68€ 1.68€
52 weeks 1.25€ 1.69€

Historical Exprivia S.p.A. prices

Date Open High Low Close Volume
Feb 03, 2023 1.45€ 1.57€ 1.43€ 1.54€ 423 372
Feb 02, 2023 1.45€ 1.45€ 1.42€ 1.44€ 17 290
Feb 01, 2023 1.44€ 1.44€ 1.42€ 1.44€ 19 590
Jan 31, 2023 1.45€ 1.46€ 1.43€ 1.44€ 21 617
Jan 30, 2023 1.41€ 1.47€ 1.41€ 1.45€ 89 303
Jan 27, 2023 1.40€ 1.43€ 1.39€ 1.42€ 27 043
Jan 26, 2023 1.41€ 1.42€ 1.39€ 1.42€ 18 645
Jan 25, 2023 1.42€ 1.42€ 1.38€ 1.38€ 72 882
Jan 24, 2023 1.42€ 1.42€ 1.39€ 1.41€ 34 882
Jan 23, 2023 1.41€ 1.43€ 1.41€ 1.42€ 12 441
Jan 20, 2023 1.44€ 1.44€ 1.41€ 1.41€ 63 842
Jan 19, 2023 1.42€ 1.42€ 1.39€ 1.41€ 66 178
Jan 18, 2023 1.44€ 1.44€ 1.41€ 1.41€ 94 369
Jan 17, 2023 1.42€ 1.44€ 1.41€ 1.44€ 38 962
Jan 16, 2023 1.44€ 1.44€ 1.41€ 1.44€ 18 800
Jan 13, 2023 1.43€ 1.45€ 1.41€ 1.43€ 22 842
Jan 12, 2023 1.43€ 1.46€ 1.42€ 1.44€ 111 169
Jan 11, 2023 1.48€ 1.48€ 1.43€ 1.46€ 14 422
Jan 10, 2023 1.47€ 1.48€ 1.44€ 1.48€ 76 983
Jan 09, 2023 1.45€ 1.47€ 1.43€ 1.45€ 171 696
Jan 06, 2023 1.38€ 1.44€ 1.38€ 1.43€ 24 914
Jan 05, 2023 1.38€ 1.39€ 1.37€ 1.37€ 40 966
Jan 04, 2023 1.38€ 1.38€ 1.36€ 1.36€ 5 770
Jan 03, 2023 1.38€ 1.38€ 1.37€ 1.38€ 39 890
Jan 02, 2023 1.35€ 1.39€ 1.35€ 1.38€ 6 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPR.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the XPR.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPR.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exprivia S.p.A.

Exprivia S.p.A. Exprivia S.p.A. offers digital transformation solutions in Italy and internationally. It provides big data and analytics, cloud, Internet of things and contextual communication, cyber security, mobile, SAP, business process outsourcing, and network and digital transformation solutions. The company also designs and manages services and infrastructure for call centers, contact centers, and helpdesks. In addition, it organizes and manages master in ... XPR.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT