14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £241.00 £268.00 Monday, 20th May 2024 XPS.L stock ended at £260.00. This is 3.17% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.72% from a day low at £248.00 to a day high of £262.20.
90 days £216.00 £269.00
52 weeks £160.00 £269.00

Historical Expansys Plc prices

Date Open High Low Close Volume
Jun 29, 2023 £180.57 £181.64 £179.00 £180.00 61 277
Jun 28, 2023 £181.00 £183.50 £180.00 £180.00 48 152
Jun 27, 2023 £184.00 £184.00 £180.00 £180.50 318 706
Jun 26, 2023 £179.00 £184.00 £175.68 £184.00 215 895
Jun 23, 2023 £174.18 £185.00 £170.00 £180.50 616 966
Jun 22, 2023 £180.50 £181.50 £171.30 £173.50 1 035 607
Jun 21, 2023 £175.00 £176.00 £170.00 £170.50 40 545
Jun 20, 2023 £174.00 £176.98 £173.50 £175.00 131 829
Jun 19, 2023 £173.22 £178.50 £173.22 £174.00 40 107
Jun 16, 2023 £171.96 £178.00 £171.96 £177.00 142 381
Jun 15, 2023 £165.50 £173.50 £165.50 £171.00 154 967
Jun 14, 2023 £165.00 £176.00 £165.00 £170.00 701 300
Jun 13, 2023 £165.00 £170.00 £165.00 £170.00 86 728
Jun 12, 2023 £162.00 £165.00 £161.00 £165.00 3 366 263
Jun 09, 2023 £161.00 £163.00 £160.05 £163.00 20 582
Jun 08, 2023 £163.72 £163.75 £160.00 £162.50 33 716
Jun 07, 2023 £164.00 £164.31 £161.50 £161.50 88 533
Jun 06, 2023 £165.00 £165.00 £163.50 £164.00 60 423
Jun 05, 2023 £163.30 £165.40 £163.30 £165.00 987 012
Jun 02, 2023 £165.00 £168.00 £164.18 £168.00 38 215
Jun 01, 2023 £163.30 £165.40 £163.30 £164.50 258 191
May 31, 2023 £166.00 £166.50 £162.00 £164.00 460 849
May 30, 2023 £166.00 £167.50 £165.00 £165.50 807 233
May 26, 2023 £172.70 £172.70 £165.00 £166.00 3 093 087
May 25, 2023 £169.05 £171.20 £165.00 £165.00 21 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the XPS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Expansys Plc

Expansys Plc XPS Pensions Group plc, together with its subsidiaries, provides employee benefit consultancy and related business services in the United Kingdom. The company offers advisory services to pension schemes and corporate sponsors; independent investment advisory services; DB and DC master trust schemes; and self-invested personal pension (SIPP) and SSAS pension services. It also provides administer services, such as scheme administration, outsourcing... XPS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT