XLON:XPS
Expansys Plc Stock Price (Quote)
£259.00
+4.00 (+1.57%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £269.00 | Monday, 29th Apr 2024 XPS.L stock ended at £259.00. This is 1.57% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.44% from a day low at £248.00 to a day high of £259.00. |
| 90 days | £194.65 | £269.00 | |
| 52 weeks | £160.00 | £269.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £259.00 | £259.00 | £248.00 | £259.00 | 95 682 |
| Apr 26, 2024 | £258.00 | £258.00 | £241.00 | £255.00 | 108 158 |
| Apr 25, 2024 | £259.00 | £259.00 | £250.00 | £254.00 | 73 744 |
| Apr 24, 2024 | £248.00 | £257.00 | £248.00 | £252.00 | 104 981 |
| Apr 23, 2024 | £250.00 | £250.00 | £247.00 | £250.00 | 195 856 |
| Apr 22, 2024 | £249.00 | £250.00 | £244.26 | £250.00 | 548 375 |
| Apr 19, 2024 | £242.41 | £248.00 | £241.00 | £246.00 | 40 570 |
| Apr 18, 2024 | £248.88 | £248.88 | £242.00 | £243.00 | 56 567 |
| Apr 17, 2024 | £269.00 | £269.00 | £247.00 | £247.00 | 73 764 |
| Apr 16, 2024 | £256.00 | £259.00 | £254.00 | £256.00 | 297 843 |
| Apr 15, 2024 | £253.33 | £264.00 | £252.30 | £259.00 | 1 323 041 |
| Apr 12, 2024 | £257.90 | £268.00 | £257.00 | £261.00 | 302 995 |
| Apr 11, 2024 | £242.00 | £259.00 | £235.30 | £259.00 | 1 227 870 |
| Apr 10, 2024 | £227.28 | £238.00 | £227.28 | £234.00 | 239 233 |
| Apr 09, 2024 | £228.00 | £235.00 | £227.00 | £230.00 | 61 857 |
| Apr 08, 2024 | £239.00 | £239.00 | £226.00 | £229.00 | 32 172 |
| Apr 05, 2024 | £235.06 | £236.00 | £226.00 | £228.00 | 39 240 |
| Apr 04, 2024 | £231.00 | £231.20 | £227.00 | £230.00 | 1 750 620 |
| Apr 03, 2024 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Apr 02, 2024 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Mar 28, 2024 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Mar 27, 2024 | £230.00 | £233.00 | £230.00 | £233.00 | 95 779 |
| Mar 26, 2024 | £239.00 | £240.00 | £230.00 | £230.00 | 195 383 |
| Mar 25, 2024 | £237.00 | £242.00 | £236.00 | £240.00 | 56 534 |
| Mar 22, 2024 | £227.00 | £240.00 | £227.00 | £240.00 | 295 944 |
