NYSE:XRF
Delisted
China Rapid Finance Ltd American Stock Price (Quote)
$2.10
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 XRF stock ended at $2.10. During the day the stock fluctuated 0% from a day low at $2.10 to a day high of $2.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 28, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 27, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 26, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 25, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 22, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 21, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 20, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 19, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 18, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 15, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 14, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 13, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 12, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 11, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 08, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 07, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 06, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 05, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 04, 2021 | $2.17 | $2.17 | $2.08 | $2.10 | 4 645 643 |
| Oct 01, 2021 | $2.20 | $2.27 | $2.11 | $2.15 | 7 588 503 |
| Sep 30, 2021 | $2.06 | $2.16 | $2.02 | $2.13 | 6 772 189 |
| Sep 29, 2021 | $2.21 | $2.21 | $2.02 | $2.03 | 10 739 371 |
| Sep 28, 2021 | $2.22 | $2.28 | $2.17 | $2.18 | 6 637 486 |
| Sep 27, 2021 | $2.26 | $2.28 | $2.16 | $2.27 | 6 765 127 |
