AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $117.56 $136.47 Thursday, 23rd May 2024 XRO.AX stock ended at $134.84. This is 8.74% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.93% from a day low at $130.05 to a day high of $136.47.
90 days $114.89 $138.79
52 weeks $96.58 $138.79

Historical Xero Limited prices

Date Open High Low Close Volume
May 23, 2024 $130.99 $136.47 $130.05 $134.84 738 776
May 22, 2024 $124.95 $125.81 $123.50 $124.00 353 838
May 21, 2024 $125.88 $126.75 $124.95 $124.95 338 825
May 20, 2024 $121.50 $125.27 $121.32 $125.27 363 308
May 17, 2024 $124.77 $125.81 $121.01 $121.01 444 131
May 16, 2024 $126.32 $128.73 $125.98 $127.54 474 005
May 15, 2024 $120.50 $121.71 $119.75 $121.71 642 162
May 14, 2024 $121.89 $122.58 $120.24 $120.24 370 647
May 13, 2024 $124.21 $124.94 $122.85 $123.00 351 285
May 10, 2024 $125.93 $126.86 $125.30 $125.36 179 375
May 09, 2024 $127.67 $127.99 $125.79 $125.80 263 831
May 08, 2024 $127.34 $127.73 $126.64 $127.59 223 659
May 07, 2024 $127.44 $128.00 $125.66 $127.10 419 061
May 06, 2024 $125.81 $127.00 $125.09 $125.56 315 659
May 03, 2024 $124.97 $126.29 $124.38 $125.22 199 396
May 02, 2024 $123.97 $124.38 $122.61 $123.63 141 745
May 01, 2024 $119.34 $124.77 $118.69 $123.18 318 897
Apr 30, 2024 $121.00 $122.35 $120.85 $122.08 388 662
Apr 29, 2024 $122.55 $122.85 $121.66 $121.66 225 865
Apr 26, 2024 $119.00 $120.24 $117.56 $120.24 315 396
Apr 24, 2024 $122.10 $123.39 $119.81 $119.81 370 015
Apr 23, 2024 $121.12 $121.70 $120.05 $121.57 266 340
Apr 22, 2024 $118.21 $119.61 $117.59 $119.61 198 898
Apr 19, 2024 $117.08 $117.65 $114.89 $116.81 301 453
Apr 18, 2024 $118.74 $120.93 $118.71 $119.14 267 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the XRO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xero Limited

Xero Limited Xero Limited, together with its subsidiaries, operates as a software as a service company in New Zealand, Australia, the United Kingdom, and internationally. The company offers Xero, an open platform that connects small businesses to a range of solutions, which helps to manage their finances. It also provides Xero mobile app; and accountant/bookkeeper tools, including Xero HQ, Xero Practice Manager, Xero Workpapers, and Xero Cashbook or Xero Ledg... XRO.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT