NYSE:XRX
Xerox Corporation Stock Price (Quote)
$13.71
-0.120 (-0.87%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.17 | $14.10 | Monday, 27th Nov 2023 XRX stock ended at $13.71. This is 0.87% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 1.73% from a day low at $13.56 to a day high of $13.79. |
| 90 days | $12.06 | $17.39 | |
| 52 weeks | $12.06 | $18.00 |
Historical Xerox Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $13.72 | $13.79 | $13.56 | $13.71 | 1 105 848 |
| 2023-11-24 | $13.71 | $13.86 | $13.61 | $13.83 | 586 471 |
| 2023-11-22 | $13.72 | $13.87 | $13.51 | $13.63 | 1 209 196 |
| 2023-11-21 | $13.56 | $13.64 | $13.41 | $13.56 | 1 030 635 |
| 2023-11-20 | $13.75 | $13.75 | $13.56 | $13.62 | 1 193 980 |
| 2023-11-17 | $13.75 | $13.79 | $13.60 | $13.77 | 1 844 446 |
| 2023-11-16 | $13.74 | $13.76 | $13.47 | $13.58 | 1 011 892 |
| 2023-11-15 | $13.76 | $14.07 | $13.61 | $13.77 | 2 036 364 |
| 2023-11-14 | $13.70 | $13.81 | $13.59 | $13.77 | 1 503 314 |
| 2023-11-13 | $13.30 | $13.33 | $13.15 | $13.23 | 1 226 150 |
| 2023-11-10 | $13.14 | $13.40 | $13.05 | $13.36 | 926 105 |
| 2023-11-09 | $13.37 | $13.37 | $13.03 | $13.09 | 1 189 521 |
| 2023-11-08 | $13.52 | $13.52 | $13.19 | $13.30 | 1 699 550 |
| 2023-11-07 | $13.61 | $13.65 | $13.38 | $13.48 | 1 537 351 |
| 2023-11-06 | $14.05 | $14.10 | $13.59 | $13.70 | 1 478 330 |
| 2023-11-03 | $13.71 | $14.06 | $13.71 | $13.99 | 2 248 089 |
| 2023-11-02 | $13.20 | $13.51 | $13.20 | $13.49 | 2 585 786 |
| 2023-11-01 | $12.87 | $13.15 | $12.82 | $13.08 | 2 310 326 |
| 2023-10-31 | $12.27 | $12.95 | $12.25 | $12.84 | 2 739 752 |
| 2023-10-30 | $12.29 | $12.46 | $12.17 | $12.27 | 1 666 488 |
| 2023-10-27 | $12.30 | $12.35 | $12.15 | $12.19 | 1 835 988 |
| 2023-10-26 | $12.10 | $12.53 | $12.10 | $12.24 | 2 414 338 |
| 2023-10-25 | $12.62 | $13.07 | $12.06 | $12.10 | 3 171 627 |
| 2023-10-24 | $13.83 | $13.89 | $12.13 | $12.56 | 6 004 448 |
| 2023-10-23 | $13.75 | $13.84 | $13.48 | $13.48 | 1 958 270 |
