Range Low Price High Price Comment
30 days $10.28 $13.63 Friday, 19th Jul 2024 XRX stock ended at $11.88. This is 0.503% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 1.91% from a day low at $11.80 to a day high of $12.02.
90 days $10.28 $16.77
52 weeks $10.28 $19.78

Historical Xerox Corporation prices

Date Open High Low Close Volume
Jul 19, 2024 $11.92 $12.02 $11.80 $11.88 1 228 519
Jul 18, 2024 $11.89 $12.29 $11.79 $11.94 1 610 278
Jul 17, 2024 $11.81 $12.11 $11.79 $12.04 1 912 174
Jul 16, 2024 $11.27 $11.94 $11.25 $11.89 3 307 953
Jul 15, 2024 $10.77 $11.23 $10.71 $11.14 3 169 681
Jul 12, 2024 $10.97 $11.06 $10.66 $10.69 1 822 467
Jul 11, 2024 $10.72 $10.99 $10.65 $10.83 2 862 010
Jul 10, 2024 $10.76 $10.85 $10.28 $10.51 3 061 771
Jul 09, 2024 $11.05 $11.07 $10.70 $10.75 3 091 668
Jul 08, 2024 $11.40 $11.48 $11.09 $11.10 1 961 112
Jul 05, 2024 $11.58 $11.62 $11.14 $11.31 2 630 806
Jul 03, 2024 $11.78 $11.83 $11.59 $11.61 1 013 136
Jul 02, 2024 $11.52 $11.75 $11.44 $11.73 1 675 836
Jul 01, 2024 $11.68 $11.90 $11.53 $11.55 1 897 031
Jun 28, 2024 $11.99 $12.04 $11.50 $11.62 3 689 200
Jun 27, 2024 $12.66 $12.72 $12.26 $12.30 1 558 751
Jun 26, 2024 $12.53 $12.68 $12.45 $12.59 2 182 412
Jun 25, 2024 $13.05 $13.06 $12.51 $12.53 2 245 444
Jun 24, 2024 $13.32 $13.41 $13.05 $13.07 1 424 912
Jun 21, 2024 $13.32 $13.58 $13.22 $13.32 3 218 778
Jun 20, 2024 $13.47 $13.63 $13.27 $13.28 1 865 951
Jun 18, 2024 $13.88 $13.93 $13.46 $13.53 1 774 616
Jun 17, 2024 $13.68 $13.91 $13.41 $13.90 1 492 688
Jun 14, 2024 $13.61 $13.68 $13.36 $13.65 1 183 171
Jun 13, 2024 $14.24 $14.24 $13.73 $13.78 1 453 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRX stock historical prices to predict future price movements?
Trend Analysis: Examine the XRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xerox Corporation

Xerox Xerox Holdings Corporation, a workplace technology company, designs, develops, and sells document management systems and solutions in the United States, Europe, Canada, and internationally. It offers workplace solutions, including desktop monochrome, and color and multifunction printers; digital printing presses and light production devices, and solutions; and digital services that leverage workflow automation, personalization and communication s... XRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT