NYSE:XRX
Xerox Corporation Stock Price (Quote)
$13.06
-0.230 (-1.73%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.83 | $18.16 | Wednesday, 1st May 2024 XRX stock ended at $13.06. This is 1.73% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.64% from a day low at $12.83 to a day high of $13.42. |
| 90 days | $12.83 | $19.48 | |
| 52 weeks | $12.06 | $19.78 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $13.37 | $13.42 | $12.83 | $13.06 | 2 709 217 |
| Apr 30, 2024 | $13.84 | $13.87 | $13.28 | $13.29 | 3 953 675 |
| Apr 29, 2024 | $14.02 | $14.34 | $13.80 | $13.86 | 3 217 116 |
| Apr 26, 2024 | $14.18 | $14.40 | $13.97 | $14.00 | 2 593 589 |
| Apr 25, 2024 | $14.21 | $14.48 | $14.08 | $14.18 | 2 974 727 |
| Apr 24, 2024 | $14.80 | $14.80 | $14.23 | $14.38 | 5 310 944 |
| Apr 23, 2024 | $14.56 | $15.20 | $14.04 | $14.76 | 10 448 805 |
| Apr 22, 2024 | $16.44 | $16.77 | $16.31 | $16.42 | 2 122 688 |
| Apr 19, 2024 | $16.09 | $16.53 | $16.07 | $16.44 | 1 370 103 |
| Apr 18, 2024 | $16.30 | $16.55 | $16.16 | $16.18 | 1 314 011 |
| Apr 17, 2024 | $16.38 | $16.43 | $16.10 | $16.19 | 1 700 463 |
| Apr 16, 2024 | $16.38 | $16.48 | $16.05 | $16.21 | 1 524 139 |
| Apr 15, 2024 | $16.84 | $16.96 | $16.33 | $16.37 | 1 462 610 |
| Apr 12, 2024 | $17.18 | $17.18 | $16.77 | $16.85 | 1 991 508 |
| Apr 11, 2024 | $17.08 | $17.31 | $16.89 | $17.24 | 2 582 626 |
| Apr 10, 2024 | $17.00 | $17.20 | $16.70 | $16.89 | 2 433 613 |
| Apr 09, 2024 | $17.18 | $17.44 | $16.90 | $17.43 | 2 088 923 |
| Apr 08, 2024 | $17.50 | $17.75 | $17.14 | $17.23 | 2 658 103 |
| Apr 05, 2024 | $17.48 | $17.53 | $17.22 | $17.28 | 1 147 832 |
| Apr 04, 2024 | $18.16 | $18.16 | $17.42 | $17.51 | 1 808 898 |
| Apr 03, 2024 | $17.76 | $18.04 | $17.56 | $17.89 | 1 848 286 |
| Apr 02, 2024 | $17.64 | $17.85 | $17.60 | $17.77 | 3 511 988 |
| Apr 01, 2024 | $18.00 | $18.00 | $17.53 | $17.80 | 1 395 015 |
| Mar 28, 2024 | $17.73 | $17.96 | $17.70 | $17.90 | 2 169 633 |
| Mar 27, 2024 | $17.59 | $17.79 | $17.46 | $17.75 | 1 291 513 |
