XLON:XSPS
Xtrackers S&P 500 INVERSE DAILY SWAP ETF Price (Quote)
£597.35
+8.85 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £559.30 | £610.00 | Wednesday, 1st May 2024 XSPS.L stock ended at £597.35. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.415% from a day low at £596.22 to a day high of £598.70. |
| 90 days | £536.98 | £610.00 | |
| 52 weeks | £536.98 | £718.30 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £597.40 | £598.70 | £596.22 | £597.35 | 64 026 |
| Apr 30, 2024 | £584.80 | £589.35 | £584.40 | £588.50 | 725 600 |
| Apr 29, 2024 | £585.40 | £586.10 | £583.60 | £584.10 | 23 906 |
| Apr 26, 2024 | £588.70 | £590.50 | £584.10 | £589.85 | 140 582 |
| Apr 25, 2024 | £594.00 | £600.40 | £592.60 | £599.60 | 169 564 |
| Apr 24, 2024 | £591.10 | £594.60 | £590.40 | £593.50 | 42 017 |
| Apr 23, 2024 | £604.43 | £604.80 | £593.80 | £593.80 | 28 435 |
| Apr 22, 2024 | £604.70 | £610.00 | £604.30 | £608.95 | 55 173 |
| Apr 19, 2024 | £602.74 | £603.03 | £597.20 | £603.00 | 238 777 |
| Apr 18, 2024 | £594.50 | £598.60 | £593.90 | £593.90 | 67 310 |
| Apr 17, 2024 | £593.30 | £595.60 | £590.28 | £595.60 | 68 294 |
| Apr 16, 2024 | £594.63 | £595.12 | £590.07 | £593.60 | 153 695 |
| Apr 15, 2024 | £581.30 | £585.16 | £578.30 | £583.90 | 150 435 |
| Apr 12, 2024 | £573.34 | £584.20 | £573.34 | £582.05 | 108 286 |
| Apr 11, 2024 | £576.10 | £579.02 | £573.80 | £578.65 | 74 074 |
| Apr 10, 2024 | £564.06 | £576.90 | £563.20 | £575.70 | 178 861 |
| Apr 09, 2024 | £565.90 | £569.00 | £561.90 | £568.60 | 68 535 |
| Apr 08, 2024 | £568.20 | £568.20 | £565.10 | £565.40 | 37 705 |
| Apr 05, 2024 | £571.70 | £574.50 | £567.00 | £568.15 | 162 467 |
| Apr 04, 2024 | £562.80 | £562.80 | £559.30 | £560.75 | 1 508 |
| Apr 03, 2024 | £569.70 | £570.10 | £564.05 | £564.05 | 57 039 |
| Apr 02, 2024 | £564.15 | £564.15 | £564.15 | £564.15 | 0 |
| Mar 28, 2024 | £564.15 | £564.15 | £564.15 | £564.15 | 0 |
| Mar 27, 2024 | £563.50 | £564.60 | £562.70 | £564.15 | 413 820 |
| Mar 26, 2024 | £561.60 | £562.97 | £559.80 | £562.60 | 245 177 |
