14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.678 $0.97 Friday, 17th May 2024 XTNT stock ended at $0.720. This is 4.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.700 to a day high of $0.770.
90 days $0.678 $1.30
52 weeks $0.600 $1.45

Historical Xtant Medical Holdings Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $0.580 $0.610 $0.580 $0.600 10 359
Apr 13, 2023 $0.580 $0.601 $0.580 $0.580 37 044
Apr 12, 2023 $0.590 $0.609 $0.581 $0.600 6 591
Apr 11, 2023 $0.620 $0.630 $0.600 $0.600 11 007
Apr 10, 2023 $0.640 $0.660 $0.603 $0.620 16 313
Apr 06, 2023 $0.660 $0.660 $0.640 $0.640 2 864
Apr 05, 2023 $0.630 $0.660 $0.620 $0.640 1 695
Apr 04, 2023 $0.610 $0.669 $0.610 $0.660 3 228
Apr 03, 2023 $0.610 $0.670 $0.610 $0.640 36 445
Mar 31, 2023 $0.610 $0.640 $0.590 $0.638 17 138
Mar 30, 2023 $0.660 $0.677 $0.560 $0.620 74 963
Mar 29, 2023 $0.671 $0.690 $0.600 $0.647 92 650
Mar 28, 2023 $0.680 $0.730 $0.676 $0.676 9 989
Mar 27, 2023 $0.688 $0.690 $0.658 $0.670 27 896
Mar 24, 2023 $0.680 $0.690 $0.660 $0.690 18 799
Mar 23, 2023 $0.740 $0.741 $0.669 $0.671 25 625
Mar 22, 2023 $0.730 $0.744 $0.714 $0.726 14 628
Mar 21, 2023 $0.758 $0.755 $0.714 $0.714 26 685
Mar 20, 2023 $0.82 $0.82 $0.710 $0.728 34 051
Mar 17, 2023 $0.750 $0.767 $0.721 $0.767 21 076
Mar 16, 2023 $0.686 $0.776 $0.685 $0.737 69 704
Mar 15, 2023 $0.653 $0.683 $0.653 $0.661 32 375
Mar 14, 2023 $0.691 $0.721 $0.691 $0.693 16 104
Mar 13, 2023 $0.735 $0.765 $0.658 $0.680 35 712
Mar 10, 2023 $0.770 $0.81 $0.730 $0.735 37 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XTNT stock historical prices to predict future price movements?
Trend Analysis: Examine the XTNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XTNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xtant Medical Holdings Inc

Xtant Medical Holdings Xtant Medical Holdings, Inc. develops, manufactures, and markets regenerative medicine products and medical devices for orthopedic and neurological surgeons in the United States and internationally. Its biomaterial products include OsteoSponge that provides a natural scaffold for cellular in-growth and exposes bone-forming proteins to the healing environment; OsteoSponge SC that fills bony defects in the subchondral region of joints; OsteoSelect ... XTNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT