NYSE:XTNT

Xtant Medical Holdings Stock Price (Quote)

etoro logo Buy XTNT
*Your capital is at risk
$0.408
-0.0118 (-2.81%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.390 $0.470 Monday, 13th Jul 2026 XTNT stock ended at $0.408. This is 2.81% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.19% from a day low at $0.408 to a day high of $0.429.
90 days $0.390 $0.592
52 weeks $0.390 $0.95

Historical Xtant Medical Holdings Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.429 $0.429 $0.408 $0.408 46 869
Jul 10, 2026 $0.400 $0.420 $0.400 $0.420 9 668
Jul 09, 2026 $0.409 $0.440 $0.395 $0.420 110 153
Jul 08, 2026 $0.405 $0.420 $0.390 $0.390 200 168
Jul 07, 2026 $0.420 $0.429 $0.420 $0.420 14 518
Jul 06, 2026 $0.410 $0.441 $0.410 $0.417 98 448
Jul 02, 2026 $0.439 $0.442 $0.413 $0.413 73 266
Jul 01, 2026 $0.434 $0.438 $0.420 $0.420 55 862
Jun 30, 2026 $0.437 $0.437 $0.419 $0.421 27 736
Jun 29, 2026 $0.422 $0.426 $0.420 $0.426 46 877
Jun 26, 2026 $0.422 $0.425 $0.419 $0.420 31 135
Jun 25, 2026 $0.430 $0.430 $0.422 $0.422 13 213
Jun 24, 2026 $0.428 $0.446 $0.422 $0.430 61 462
Jun 23, 2026 $0.430 $0.430 $0.425 $0.428 49 249
Jun 22, 2026 $0.441 $0.441 $0.431 $0.436 48 319
Jun 18, 2026 $0.431 $0.450 $0.430 $0.441 63 301
Jun 17, 2026 $0.470 $0.470 $0.435 $0.437 108 689
Jun 16, 2026 $0.448 $0.470 $0.430 $0.460 94 454
Jun 15, 2026 $0.403 $0.458 $0.403 $0.449 173 380
Jun 12, 2026 $0.440 $0.454 $0.432 $0.440 57 096
Jun 11, 2026 $0.440 $0.440 $0.430 $0.431 132 492
Jun 10, 2026 $0.444 $0.444 $0.436 $0.440 30 815
Jun 09, 2026 $0.450 $0.481 $0.444 $0.450 235 551
Jun 08, 2026 $0.453 $0.453 $0.445 $0.449 94 598
Jun 05, 2026 $0.460 $0.470 $0.450 $0.456 62 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XTNT stock historical prices to predict future price movements?
Trend Analysis: Examine the XTNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XTNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE