Range Low Price High Price Comment
30 days $0.678 $0.97 Friday, 24th May 2024 XTNT stock ended at $0.751. This is 2.15% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.07% from a day low at $0.730 to a day high of $0.782.
90 days $0.678 $1.30
52 weeks $0.602 $1.45

Historical Xtant Medical Holdings Inc prices

Date Open High Low Close Volume
May 09, 2016 $24.00 $29.28 $23.88 $25.80 2 842
May 06, 2016 $26.04 $26.16 $24.12 $24.12 5 150
May 05, 2016 $27.12 $28.44 $26.16 $26.76 3 592
May 04, 2016 $27.12 $27.24 $27.00 $27.00 725
May 03, 2016 $28.20 $28.20 $27.00 $27.12 1 850
May 02, 2016 $27.12 $27.60 $26.76 $26.76 1 067
Apr 29, 2016 $28.56 $29.28 $26.40 $26.40 600
Apr 28, 2016 $28.44 $29.64 $28.44 $28.68 750
Apr 27, 2016 $29.40 $29.64 $28.32 $28.56 633
Apr 26, 2016 $30.00 $30.00 $29.40 $29.40 700
Apr 25, 2016 $28.92 $29.64 $28.80 $29.64 1 383
Apr 22, 2016 $29.16 $29.16 $28.80 $28.80 475
Apr 21, 2016 $29.88 $29.88 $28.68 $29.16 1 508
Apr 20, 2016 $28.80 $30.12 $28.20 $30.12 875
Apr 19, 2016 $30.00 $31.80 $29.52 $30.24 1 292
Apr 18, 2016 $26.88 $30.00 $26.88 $29.40 1 908
Apr 15, 2016 $30.48 $30.48 $27.00 $27.00 2 208
Apr 14, 2016 $27.60 $29.40 $27.60 $29.04 467
Apr 13, 2016 $27.60 $30.12 $26.28 $28.44 1 208
Apr 12, 2016 $28.20 $28.20 $25.56 $27.00 992
Apr 11, 2016 $25.80 $26.40 $24.96 $26.28 2 258
Apr 08, 2016 $26.40 $27.60 $25.80 $25.80 1 633
Apr 07, 2016 $26.40 $26.64 $25.20 $26.04 3 333
Apr 06, 2016 $27.36 $28.68 $26.64 $26.64 1 550
Apr 05, 2016 $30.00 $30.00 $27.60 $27.60 4 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XTNT stock historical prices to predict future price movements?
Trend Analysis: Examine the XTNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XTNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xtant Medical Holdings Inc

Xtant Medical Holdings Xtant Medical Holdings, Inc. develops, manufactures, and markets regenerative medicine products and medical devices for orthopedic and neurological surgeons in the United States and internationally. Its biomaterial products include OsteoSponge that provides a natural scaffold for cellular in-growth and exposes bone-forming proteins to the healing environment; OsteoSponge SC that fills bony defects in the subchondral region of joints; OsteoSelect ... XTNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT