Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.779
+0.0040 (+0.516%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.750 kr0.87 Monday, 13th May 2024 XXL.OL stock ended at kr0.779. This is 0.516% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.15% from a day low at kr0.762 to a day high of kr0.786.
90 days kr0.682 kr1.09
52 weeks kr0.570 kr2.52

Historical XXL ASA prices

Date Open High Low Close Volume
May 13, 2024 kr0.770 kr0.786 kr0.762 kr0.779 583 433
May 10, 2024 kr0.785 kr0.785 kr0.750 kr0.775 701 567
May 08, 2024 kr0.790 kr0.790 kr0.763 kr0.765 549 697
May 07, 2024 kr0.778 kr0.792 kr0.760 kr0.765 1 189 454
May 06, 2024 kr0.788 kr0.789 kr0.770 kr0.770 1 173 363
May 03, 2024 kr0.770 kr0.785 kr0.762 kr0.776 1 577 836
May 02, 2024 kr0.760 kr0.770 kr0.755 kr0.755 1 204 809
Apr 30, 2024 kr0.759 kr0.775 kr0.759 kr0.769 1 462 515
Apr 29, 2024 kr0.755 kr0.769 kr0.751 kr0.755 5 844 101
Apr 26, 2024 kr0.797 kr0.797 kr0.752 kr0.755 8 766 834
Apr 25, 2024 kr0.791 kr0.796 kr0.770 kr0.796 2 107 723
Apr 24, 2024 kr0.84 kr0.87 kr0.770 kr0.788 5 841 112
Apr 23, 2024 kr0.84 kr0.84 kr0.81 kr0.82 535 128
Apr 22, 2024 kr0.798 kr0.85 kr0.792 kr0.83 1 621 823
Apr 19, 2024 kr0.772 kr0.82 kr0.772 kr0.798 1 996 544
Apr 18, 2024 kr0.790 kr0.83 kr0.790 kr0.80 794 378
Apr 17, 2024 kr0.83 kr0.83 kr0.80 kr0.82 850 411
Apr 16, 2024 kr0.799 kr0.83 kr0.770 kr0.82 3 315 273
Apr 15, 2024 kr0.771 kr0.80 kr0.770 kr0.773 3 712 157
Apr 12, 2024 kr0.83 kr0.85 kr0.778 kr0.778 4 425 007
Apr 11, 2024 kr0.86 kr0.86 kr0.82 kr0.85 1 390 974
Apr 10, 2024 kr0.86 kr0.88 kr0.84 kr0.84 1 973 305
Apr 09, 2024 kr0.83 kr0.91 kr0.83 kr0.87 3 086 790
Apr 08, 2024 kr0.87 kr0.87 kr0.82 kr0.86 771 318
Apr 05, 2024 kr0.90 kr0.90 kr0.86 kr0.87 414 898
Click to get the best stock tips daily for free!

About XXL ASA

XXL ASA operates as a sports retailer. It offers sports equipment and sportswear for various sports, including running, football, golf, water sports, racket sports, and ice hockey; and fitness equipment, including treadmills and rowing machines, as well as food supplements and nutrition. The company also provides clothes for men, women, and children for baselayers, outerwear, casual wear, sportswear, and swimwear, as well as lifestyle shoes and w... XXL.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT