14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
Jul 08, 2016 $544.25 $548.96 $544.25 $547.56 27 398
Jul 07, 2016 $547.65 $547.65 $539.05 $541.83 45 599
Jul 06, 2016 $537.20 $545.64 $537.20 $544.83 54 667
Jul 05, 2016 $535.59 $540.60 $532.70 $540.03 57 464
Jul 01, 2016 $546.86 $549.76 $537.57 $538.07 48 988
Jun 30, 2016 $537.50 $550.27 $536.53 $549.58 73 396
Jun 29, 2016 $531.10 $538.50 $531.10 $536.10 55 876
Jun 28, 2016 $520.00 $528.63 $516.99 $526.28 110 552
Jun 27, 2016 $525.00 $531.00 $510.25 $513.45 43 587
Jun 24, 2016 $529.00 $539.16 $513.13 $528.06 164 874
Jun 23, 2016 $538.00 $544.73 $530.29 $542.59 61 095
Jun 22, 2016 $533.73 $542.84 $531.74 $533.14 69 569
Jun 21, 2016 $530.90 $532.80 $525.02 $532.07 73 062
Jun 20, 2016 $520.74 $528.11 $517.18 $527.90 80 675
Jun 17, 2016 $516.70 $520.01 $514.00 $518.82 111 122
Jun 16, 2016 $513.10 $520.85 $510.17 $518.73 52 801
Jun 15, 2016 $519.11 $519.84 $511.78 $515.15 42 529
Jun 14, 2016 $515.25 $521.22 $515.25 $518.32 42 832
Jun 13, 2016 $523.69 $527.12 $513.93 $517.78 61 112
Jun 10, 2016 $535.62 $536.24 $522.00 $524.69 102 056
Jun 09, 2016 $536.59 $540.95 $534.18 $540.23 37 624
Jun 08, 2016 $536.75 $539.87 $534.27 $538.13 56 237
Jun 07, 2016 $540.85 $540.85 $535.38 $537.46 47 924
Jun 06, 2016 $540.65 $545.10 $539.65 $541.00 43 180
Jun 03, 2016 $544.20 $545.50 $537.45 $540.00 42 402

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use Y stock historical prices to predict future price movements?
Trend Analysis: Examine the Y stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the Y stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT