XLON:YCA
Yellow Cake Plc Stock Price (Quote)
£664.69
-13.31 (-1.96%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £635.00 | £715.00 | Tuesday, 28th May 2024 YCA.L stock ended at £664.69. This is 1.96% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0% from a day low at £664.69 to a day high of £664.69. |
90 days | £571.00 | £715.00 | |
52 weeks | £388.00 | £749.50 |
Historical Yellow Cake Plc prices
Date | Open | High | Low | Close | Volume |
Jan 06, 2022 | £365.00 | £378.49 | £359.00 | £367.50 | 2 719 819 |
Jan 05, 2022 | £355.00 | £375.00 | £353.00 | £373.50 | 4 611 904 |
Jan 04, 2022 | £355.00 | £364.92 | £344.50 | £356.00 | 2 959 589 |
Dec 31, 2021 | £339.00 | £342.00 | £336.50 | £340.00 | 382 757 |
Dec 30, 2021 | £345.00 | £347.00 | £338.00 | £338.00 | 661 168 |
Dec 29, 2021 | £348.00 | £349.99 | £343.00 | £345.00 | 907 554 |
Dec 24, 2021 | £341.50 | £348.00 | £340.00 | £348.00 | 322 296 |
Dec 23, 2021 | £336.00 | £348.50 | £336.00 | £343.50 | 621 674 |
Dec 22, 2021 | £340.00 | £341.50 | £335.00 | £338.00 | 504 099 |
Dec 21, 2021 | £318.00 | £339.00 | £318.00 | £338.00 | 995 581 |
Dec 20, 2021 | £328.00 | £328.00 | £318.50 | £327.00 | 1 010 399 |
Dec 17, 2021 | £327.50 | £329.74 | £323.00 | £328.00 | 907 009 |
Dec 16, 2021 | £325.00 | £334.00 | £324.00 | £328.00 | 1 117 204 |
Dec 15, 2021 | £316.00 | £318.50 | £311.00 | £314.50 | 759 318 |
Dec 14, 2021 | £322.00 | £324.50 | £313.00 | £314.00 | 1 103 141 |
Dec 13, 2021 | £325.00 | £327.50 | £316.00 | £318.50 | 1 753 182 |
Dec 10, 2021 | £325.00 | £329.50 | £323.00 | £325.00 | 1 234 316 |
Dec 09, 2021 | £333.00 | £335.10 | £325.00 | £328.50 | 1 386 735 |
Dec 08, 2021 | £340.00 | £340.00 | £325.00 | £328.50 | 1 248 323 |
Dec 07, 2021 | £317.00 | £331.50 | £317.00 | £329.00 | 1 626 187 |
Dec 06, 2021 | £320.00 | £322.00 | £309.00 | £310.00 | 1 325 178 |
Dec 03, 2021 | £324.50 | £332.40 | £316.50 | £318.00 | 1 340 728 |
Dec 02, 2021 | £336.00 | £346.50 | £317.50 | £320.00 | 1 321 224 |
Dec 01, 2021 | £333.50 | £337.00 | £330.00 | £334.00 | 933 262 |
Nov 30, 2021 | £368.00 | £372.50 | £333.50 | £333.50 | 1 200 065 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YCA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the YCA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YCA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.