XLON:YCA
Yellow Cake Plc Stock Price (Quote)
£667.00
-19.50 (-2.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 YCA.L stock ended at £667.00. This is 2.84% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.85% from a day low at £667.00 to a day high of £686.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £686.00 | £686.00 | £667.00 | £667.00 | 682 624 |
| May 02, 2024 | £667.50 | £689.00 | £656.50 | £686.50 | 865 776 |
| May 01, 2024 | £662.00 | £681.00 | £661.00 | £670.00 | 984 961 |
| Apr 30, 2024 | £657.00 | £670.00 | £641.00 | £644.00 | 662 398 |
| Apr 29, 2024 | £635.00 | £673.01 | £635.00 | £650.50 | 1 949 995 |
| Apr 26, 2024 | £617.00 | £633.50 | £613.00 | £630.50 | 452 043 |
| Apr 25, 2024 | £623.00 | £626.00 | £611.00 | £616.50 | 357 622 |
| Apr 24, 2024 | £627.50 | £640.50 | £624.45 | £626.00 | 400 001 |
| Apr 23, 2024 | £625.00 | £627.50 | £614.50 | £626.00 | 498 448 |
| Apr 22, 2024 | £624.00 | £627.50 | £612.00 | £622.00 | 470 303 |
| Apr 19, 2024 | £620.00 | £623.50 | £611.00 | £622.00 | 254 407 |
| Apr 18, 2024 | £622.00 | £625.50 | £610.00 | £625.50 | 354 030 |
| Apr 17, 2024 | £609.00 | £627.50 | £607.00 | £617.50 | 741 653 |
| Apr 16, 2024 | £630.00 | £630.00 | £602.50 | £605.50 | 1 812 544 |
| Apr 15, 2024 | £664.00 | £670.00 | £633.00 | £642.50 | 1 319 595 |
| Apr 12, 2024 | £645.00 | £671.50 | £641.75 | £670.00 | 1 499 660 |
| Apr 11, 2024 | £627.00 | £645.50 | £625.75 | £638.50 | 1 000 920 |
| Apr 10, 2024 | £620.50 | £627.00 | £605.00 | £623.00 | 675 838 |
| Apr 09, 2024 | £635.00 | £639.00 | £615.50 | £621.50 | 901 826 |
| Apr 08, 2024 | £635.00 | £639.00 | £626.00 | £631.50 | 705 015 |
| Apr 05, 2024 | £620.00 | £635.50 | £610.50 | £634.50 | 620 389 |
| Apr 04, 2024 | £648.00 | £648.00 | £621.56 | £624.00 | 853 176 |
| Apr 03, 2024 | £626.50 | £647.50 | £626.00 | £644.50 | 1 459 953 |
| Apr 02, 2024 | £602.00 | £602.00 | £602.00 | £602.00 | 0 |
| Mar 28, 2024 | £603.00 | £609.50 | £595.00 | £602.00 | 1 280 400 |
