XLON:YCA
Yellow Cake Plc Stock Price (Quote)
£698.00
+14.00 (+2.05%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £607.00 | £715.00 | Friday, 17th May 2024 YCA.L stock ended at £698.00. This is 2.05% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.41% from a day low at £675.00 to a day high of £698.00. |
90 days | £571.00 | £715.00 | |
52 weeks | £388.00 | £749.50 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | £608.00 | £608.00 | £608.00 | £608.00 | 0 |
Dec 20, 2023 | £605.00 | £611.02 | £601.50 | £608.00 | 1 035 424 |
Dec 19, 2023 | £620.00 | £620.00 | £600.00 | £600.00 | 807 334 |
Dec 18, 2023 | £610.00 | £617.00 | £606.50 | £617.00 | 734 979 |
Dec 15, 2023 | £598.00 | £621.50 | £595.00 | £608.50 | 1 573 954 |
Dec 14, 2023 | £608.00 | £608.00 | £579.00 | £591.50 | 1 024 544 |
Dec 13, 2023 | £599.50 | £617.00 | £598.50 | £603.50 | 1 996 760 |
Dec 12, 2023 | £596.50 | £598.35 | £588.00 | £593.00 | 840 868 |
Dec 11, 2023 | £594.00 | £599.00 | £584.50 | £595.00 | 750 647 |
Dec 08, 2023 | £583.00 | £597.00 | £580.50 | £593.50 | 551 975 |
Dec 07, 2023 | £592.00 | £592.00 | £571.50 | £582.00 | 735 954 |
Dec 06, 2023 | £585.00 | £595.30 | £582.50 | £592.50 | 454 525 |
Dec 05, 2023 | £588.00 | £594.00 | £584.00 | £587.00 | 358 552 |
Dec 04, 2023 | £588.00 | £592.75 | £577.00 | £592.00 | 713 509 |
Dec 01, 2023 | £570.00 | £588.00 | £570.00 | £587.50 | 802 345 |
Nov 30, 2023 | £566.00 | £569.50 | £560.00 | £567.50 | 1 189 340 |
Nov 29, 2023 | £581.00 | £581.33 | £563.00 | £570.00 | 1 278 285 |
Nov 28, 2023 | £581.50 | £585.97 | £573.00 | £582.00 | 1 401 793 |
Nov 27, 2023 | £574.00 | £574.00 | £574.00 | £574.00 | 0 |
Nov 24, 2023 | £576.50 | £582.00 | £570.50 | £574.00 | 445 761 |
Nov 23, 2023 | £578.00 | £581.80 | £573.00 | £579.00 | 330 808 |
Nov 22, 2023 | £583.50 | £584.50 | £571.00 | £577.50 | 971 275 |
Nov 21, 2023 | £581.00 | £590.00 | £576.00 | £582.50 | 1 281 661 |
Nov 20, 2023 | £573.50 | £580.50 | £570.00 | £578.00 | 762 386 |
Nov 17, 2023 | £566.00 | £575.50 | £565.00 | £575.50 | 1 193 983 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YCA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the YCA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YCA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.