14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YDIV
Delisted

First Trust International Multi-Asset ETF Price (Quote)

$17.48
+0 (+0%)
At Close: Sep 18, 2018

Range Low Price High Price Comment
30 days $17.26 $17.56 Tuesday, 18th Sep 2018 YDIV stock ended at $17.48. During the day the stock fluctuated 0% from a day low at $17.48 to a day high of $17.48.
90 days $17.04 $17.66
52 weeks $17.04 $19.84

Historical First Trust International Multi-Asset Diversified Income Index prices

Date Open High Low Close Volume
Dec 01, 2017 $18.30 $18.32 $18.30 $18.32 1 751
Nov 30, 2017 $18.69 $18.72 $18.32 $18.64 1 945
Nov 29, 2017 $18.50 $18.50 $18.37 $18.37 1 097
Nov 28, 2017 $18.67 $18.67 $18.28 $18.65 5 940
Nov 27, 2017 $18.64 $18.67 $18.28 $18.39 7 899
Nov 24, 2017 $18.61 $18.61 $18.61 $18.61 149
Nov 22, 2017 $18.32 $18.70 $18.32 $18.65 4 783
Nov 21, 2017 $18.26 $18.61 $18.26 $18.61 1 577
Nov 20, 2017 $18.63 $18.66 $18.27 $18.27 5 261
Nov 17, 2017 $18.61 $18.66 $18.41 $18.41 1 393
Nov 16, 2017 $18.27 $18.73 $18.27 $18.73 626
Nov 15, 2017 $18.51 $18.61 $18.51 $18.61 836
Nov 14, 2017 $18.71 $18.74 $18.31 $18.64 13 771
Nov 13, 2017 $18.55 $18.69 $18.55 $18.59 567
Nov 10, 2017 $18.73 $18.75 $18.46 $18.75 3 871
Nov 09, 2017 $18.72 $18.77 $18.66 $18.67 11 407
Nov 08, 2017 $18.34 $18.75 $18.34 $18.75 1 728
Nov 07, 2017 $18.71 $18.76 $18.59 $18.59 695
Nov 06, 2017 $18.72 $18.74 $18.36 $18.70 3 390
Nov 03, 2017 $18.57 $18.70 $18.57 $18.68 2 926
Nov 02, 2017 $18.42 $18.78 $18.35 $18.78 8 212
Nov 01, 2017 $18.32 $18.68 $18.32 $18.62 2 236
Oct 31, 2017 $18.64 $18.69 $18.31 $18.59 4 966
Oct 30, 2017 $18.63 $18.65 $18.62 $18.65 1 181
Oct 27, 2017 $18.28 $18.57 $18.28 $18.57 2 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YDIV stock historical prices to predict future price movements?
Trend Analysis: Examine the YDIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YDIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust International Multi-Asset Diversified Income Index

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the NASDAQ International Multi-Asset Diversified Income Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in (1) non-U.S. dividend-paying equity securities and/or depositary receipts, (2) non-U.S. real estate investment trusts ("REITs"), (3)no... YDIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT