NASDAQ:YDIV
Delisted
First Trust International Multi-Asset ETF Price (Quote)
$17.48
+0 (+0%)
At Close: Sep 18, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 18th Sep 2018 YDIV stock ended at $17.48. During the day the stock fluctuated 0% from a day low at $17.48 to a day high of $17.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 17, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 14, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 13, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 12, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 11, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 10, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 07, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 06, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 05, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Sep 04, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Aug 31, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Aug 30, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Aug 29, 2018 | $17.36 | $17.56 | $17.36 | $17.48 | 5 785 |
| Aug 28, 2018 | $17.45 | $17.45 | $17.45 | $17.45 | 118 |
| Aug 27, 2018 | $17.48 | $17.48 | $17.39 | $17.39 | 501 |
| Aug 24, 2018 | $17.39 | $17.39 | $17.39 | $17.39 | 246 |
| Aug 23, 2018 | $17.35 | $17.37 | $17.26 | $17.28 | 1 052 |
| Aug 22, 2018 | $17.31 | $17.50 | $17.31 | $17.50 | 653 |
| Aug 21, 2018 | $17.29 | $17.29 | $17.29 | $17.29 | 157 |
| Aug 20, 2018 | $17.35 | $17.45 | $17.31 | $17.33 | 16 274 |
| Aug 17, 2018 | $17.20 | $17.20 | $17.20 | $17.20 | 31 |
| Aug 16, 2018 | $17.17 | $17.31 | $17.17 | $17.20 | 3 494 |
| Aug 15, 2018 | $17.05 | $17.27 | $17.05 | $17.11 | 2 481 |
| Aug 14, 2018 | $17.24 | $17.24 | $17.19 | $17.19 | 1 895 |
