Yes Bank Limited Stock Price (Quote)
₹23.81
+0.0100 (+0.0420%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹21.00 | ₹24.65 | Friday, 14th Jun 2024 YESBANK.NS stock ended at ₹23.81. This is 0.0420% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.10% from a day low at ₹23.72 to a day high of ₹23.98. |
90 days | ₹21.00 | ₹28.55 | |
52 weeks | ₹15.70 | ₹32.85 |
Historical Yes Bank Limited prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ₹23.98 | ₹23.98 | ₹23.72 | ₹23.81 | 84 817 499 |
Jun 13, 2024 | ₹24.35 | ₹24.50 | ₹23.71 | ₹23.80 | 130 334 881 |
Jun 12, 2024 | ₹23.75 | ₹24.38 | ₹23.72 | ₹24.12 | 187 348 628 |
Jun 11, 2024 | ₹23.99 | ₹24.12 | ₹23.55 | ₹23.62 | 164 790 021 |
Jun 10, 2024 | ₹23.40 | ₹24.50 | ₹23.21 | ₹23.87 | 282 946 770 |
Jun 07, 2024 | ₹22.90 | ₹23.35 | ₹22.65 | ₹23.15 | 150 984 948 |
Jun 06, 2024 | ₹22.85 | ₹23.30 | ₹22.80 | ₹22.90 | 170 886 549 |
Jun 05, 2024 | ₹22.30 | ₹22.90 | ₹21.60 | ₹22.65 | 213 777 074 |
Jun 04, 2024 | ₹23.50 | ₹23.50 | ₹21.00 | ₹21.85 | 360 471 735 |
Jun 03, 2024 | ₹24.40 | ₹24.65 | ₹23.40 | ₹23.55 | 258 580 335 |
May 31, 2024 | ₹22.70 | ₹23.40 | ₹22.40 | ₹23.00 | 353 867 401 |
May 30, 2024 | ₹22.75 | ₹22.85 | ₹22.50 | ₹22.55 | 101 929 800 |
May 29, 2024 | ₹22.70 | ₹22.85 | ₹22.50 | ₹22.75 | 75 757 840 |
May 28, 2024 | ₹23.00 | ₹23.10 | ₹22.65 | ₹22.80 | 152 528 675 |
May 27, 2024 | ₹23.10 | ₹23.45 | ₹22.80 | ₹23.05 | 168 419 029 |
May 24, 2024 | ₹23.10 | ₹23.40 | ₹22.95 | ₹23.00 | 139 439 375 |
May 23, 2024 | ₹23.05 | ₹23.20 | ₹22.95 | ₹23.10 | 103 856 399 |
May 22, 2024 | ₹23.35 | ₹23.40 | ₹22.75 | ₹22.95 | 155 092 334 |
May 21, 2024 | ₹23.35 | ₹23.50 | ₹23.00 | ₹23.25 | 146 603 910 |
May 20, 2024 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 0 |
May 17, 2024 | ₹22.65 | ₹23.15 | ₹22.55 | ₹23.00 | 156 741 623 |
May 16, 2024 | ₹22.80 | ₹23.15 | ₹22.60 | ₹22.65 | 151 039 171 |
May 15, 2024 | ₹22.70 | ₹22.75 | ₹22.45 | ₹22.60 | 150 141 853 |
May 14, 2024 | ₹22.30 | ₹23.20 | ₹22.25 | ₹22.55 | 181 128 040 |
May 13, 2024 | ₹22.50 | ₹22.55 | ₹21.85 | ₹22.25 | 260 209 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YESBANK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the YESBANK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YESBANK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.