Range Low Price High Price Comment
30 days $36.43 $44.18 Wednesday, 3rd Jul 2024 YETI stock ended at $37.04. This is 0.430% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.62% from a day low at $37.03 to a day high of $37.63.
90 days $33.88 $44.18
52 weeks $33.88 $54.16

Historical YETI Holdings Inc. prices

Date Open High Low Close Volume
Jul 03, 2024 $37.18 $37.63 $37.03 $37.04 727 469
Jul 02, 2024 $36.99 $37.33 $36.48 $37.20 1 003 819
Jul 01, 2024 $38.22 $38.27 $36.43 $36.94 1 993 798
Jun 28, 2024 $39.23 $39.28 $37.36 $38.15 1 646 312
Jun 27, 2024 $39.78 $39.83 $38.93 $39.31 896 032
Jun 26, 2024 $39.42 $40.42 $39.35 $39.98 741 428
Jun 25, 2024 $40.24 $40.36 $39.36 $39.40 783 272
Jun 24, 2024 $40.96 $41.18 $39.99 $40.21 1 085 098
Jun 21, 2024 $41.09 $41.11 $40.35 $40.94 963 432
Jun 20, 2024 $40.22 $41.60 $40.22 $41.00 784 706
Jun 18, 2024 $40.81 $41.14 $40.03 $40.38 1 093 495
Jun 17, 2024 $39.79 $41.14 $39.65 $41.08 1 112 509
Jun 14, 2024 $41.03 $41.14 $39.99 $40.08 1 386 711
Jun 13, 2024 $42.79 $42.85 $41.38 $41.52 1 024 900
Jun 12, 2024 $43.91 $44.18 $42.52 $42.72 1 232 426
Jun 11, 2024 $42.71 $43.03 $42.24 $42.64 894 168
Jun 10, 2024 $42.62 $43.05 $41.76 $42.91 1 290 316
Jun 07, 2024 $43.22 $43.75 $42.81 $43.03 1 586 993
Jun 06, 2024 $43.68 $44.00 $42.67 $43.74 1 330 920
Jun 05, 2024 $42.38 $43.85 $41.87 $43.75 1 705 593
Jun 04, 2024 $41.53 $42.61 $41.31 $42.16 1 136 542
Jun 03, 2024 $41.42 $42.08 $41.16 $41.74 1 243 458
May 31, 2024 $39.95 $40.85 $39.59 $40.74 988 019
May 30, 2024 $39.31 $40.28 $39.18 $39.80 1 046 039
May 29, 2024 $38.95 $39.09 $38.46 $38.82 826 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YETI stock historical prices to predict future price movements?
Trend Analysis: Examine the YETI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YETI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YETI Holdings Inc.

YETI Holdings. YETI Holdings, Inc. designs, markets, retails, and distributes products for the outdoor and recreation market under the YETI brand. The company offers hard and soft coolers, as well as cargo, bags, outdoor living, and associated accessories. It also provides drinkware products, such as colsters, lowballs, wine tumblers, stackable pints, mugs, tumblers, bottles, and jugs, as well as accessories comprising bottle straw caps, tumbler handles, jug mo... YETI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT