NYSE:YETI

Yeti Holdings Stock Price (Quote)

etoro logo Buy YETI
*Your capital is at risk
$47.97
+0.0300 (+0.0626%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $44.10 $51.85 Tuesday, 23rd Jun 2026 YETI stock ended at $47.97. This is 0.0626% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.06% from a day low at $46.63 to a day high of $48.53.
90 days $34.90 $51.85
52 weeks $29.81 $51.85

Historical YETI Holdings Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $47.65 $48.53 $46.63 $47.97 1 125 684
Jun 22, 2026 $48.56 $48.91 $47.90 $47.94 886 782
Jun 18, 2026 $48.34 $49.38 $48.23 $48.97 2 353 070
Jun 17, 2026 $50.41 $50.41 $47.11 $47.24 825 615
Jun 16, 2026 $50.00 $50.35 $48.80 $49.42 1 002 365
Jun 15, 2026 $51.36 $51.85 $49.57 $49.88 1 380 783
Jun 12, 2026 $51.01 $51.30 $50.16 $50.42 1 331 576
Jun 11, 2026 $48.31 $50.69 $48.17 $50.68 1 353 690
Jun 10, 2026 $48.94 $49.64 $48.11 $48.27 1 557 297
Jun 09, 2026 $48.39 $49.94 $48.11 $49.28 1 697 621
Jun 08, 2026 $47.16 $48.88 $46.68 $47.67 1 368 191
Jun 05, 2026 $47.05 $48.17 $46.95 $47.37 1 406 400
Jun 04, 2026 $47.66 $48.06 $46.94 $47.82 1 604 948
Jun 03, 2026 $45.62 $47.55 $45.05 $46.92 1 191 700
Jun 02, 2026 $47.13 $47.50 $44.10 $46.17 1 594 900
Jun 01, 2026 $47.30 $48.01 $46.78 $47.38 972 349
May 29, 2026 $46.52 $48.86 $46.33 $47.97 1 089 759
May 28, 2026 $46.44 $47.57 $45.37 $46.72 1 727 156
May 27, 2026 $46.72 $48.15 $46.61 $46.97 1 708 635
May 26, 2026 $45.43 $46.33 $44.94 $46.04 908 052
May 22, 2026 $44.07 $45.27 $43.96 $45.22 1 256 132
May 21, 2026 $43.92 $44.91 $43.07 $43.99 1 440 876
May 20, 2026 $42.05 $44.68 $41.14 $44.67 1 068 209
May 19, 2026 $42.41 $43.33 $41.77 $41.89 1 308 530
May 18, 2026 $42.71 $43.72 $41.56 $42.46 1 408 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YETI stock historical prices to predict future price movements?
Trend Analysis: Examine the YETI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YETI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT YETI HOLDINGS INC.
YETI Holdings
YETI Holdings, Inc. designs, markets, retails, and distributes products for the outdoor and recreation market under the YETI brand. The company offers hard and soft coolers, as well as cargo, bags, outdoor living, and associated accessories. It also provides drinkware products, such as colsters, lowballs, wine tumblers, stackable pints, mugs, tumblers, bottles, and jugs, as well as accessories comprising bottle straw caps, tumbler handles, jug mo...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE