14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0700 $0.0800 Monday, 24th Jun 2024 YGT.V stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750.
90 days $0.0500 $0.0950
52 weeks $0.0400 $0.110

Historical Gold Terra Resource Corp. prices

Date Open High Low Close Volume
Jun 24, 2024 $0.0750 $0.0750 $0.0750 $0.0750 0
Jun 21, 2024 $0.0750 $0.0750 $0.0750 $0.0750 88 400
Jun 20, 2024 $0.0800 $0.0800 $0.0800 $0.0800 66 000
Jun 19, 2024 $0.0800 $0.0800 $0.0800 $0.0800 59 000
Jun 18, 2024 $0.0750 $0.0750 $0.0750 $0.0750 22 000
Jun 17, 2024 $0.0800 $0.0800 $0.0800 $0.0800 52 000
Jun 14, 2024 $0.0800 $0.0800 $0.0800 $0.0800 18 007
Jun 13, 2024 $0.0750 $0.0800 $0.0750 $0.0800 54 000
Jun 12, 2024 $0.0800 $0.0800 $0.0750 $0.0750 47 700
Jun 11, 2024 $0.0750 $0.0750 $0.0750 $0.0750 38 550
Jun 10, 2024 $0.0800 $0.0800 $0.0750 $0.0750 105 500
Jun 07, 2024 $0.0800 $0.0800 $0.0800 $0.0800 10 000
Jun 06, 2024 $0.0750 $0.0800 $0.0750 $0.0800 842 700
Jun 05, 2024 $0.0750 $0.0750 $0.0750 $0.0750 8 000
Jun 04, 2024 $0.0750 $0.0750 $0.0750 $0.0750 100 000
Jun 03, 2024 $0.0750 $0.0775 $0.0750 $0.0775 59 000
May 31, 2024 $0.0700 $0.0750 $0.0700 $0.0750 124 000
May 30, 2024 $0.0750 $0.0750 $0.0750 $0.0750 41 000
May 29, 2024 $0.0750 $0.0750 $0.0750 $0.0750 15 000
May 28, 2024 $0.0750 $0.0800 $0.0750 $0.0750 85 604
May 27, 2024 $0.0700 $0.0750 $0.0700 $0.0750 55 000
May 24, 2024 $0.0700 $0.0750 $0.0650 $0.0750 678 554
May 23, 2024 $0.0700 $0.0750 $0.0700 $0.0750 346 440
May 22, 2024 $0.0700 $0.0700 $0.0650 $0.0700 365 100
May 21, 2024 $0.0700 $0.0700 $0.0650 $0.0700 266 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YGT.V stock historical prices to predict future price movements?
Trend Analysis: Examine the YGT.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YGT.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!