NYSEARCA:YINN
Direxion Daily FTSE China Bull 3X ETF Price (Quote)
$24.26
+0.150 (+0.622%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.11 | $32.51 | Tuesday, 18th Jun 2024 YINN stock ended at $24.26. This is 0.622% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.12% from a day low at $23.70 to a day high of $24.44. |
90 days | $17.81 | $33.69 | |
52 weeks | $13.40 | $46.87 |
Historical Direxion Daily FTSE China Bull 3X ETF prices
Date | Open | High | Low | Close | Volume |
Nov 05, 2013 | $31.16 | $31.30 | $30.30 | $30.61 | 113 848 |
Nov 04, 2013 | $30.89 | $31.70 | $30.75 | $31.70 | 129 292 |
Nov 01, 2013 | $30.88 | $31.13 | $30.11 | $30.64 | 41 910 |
Oct 31, 2013 | $30.36 | $30.95 | $29.73 | $30.00 | 64 493 |
Oct 30, 2013 | $32.01 | $32.55 | $30.20 | $30.57 | 157 011 |
Oct 29, 2013 | $29.40 | $30.55 | $28.96 | $30.49 | 121 464 |
Oct 28, 2013 | $30.50 | $30.50 | $28.41 | $28.80 | 272 800 |
Oct 25, 2013 | $31.15 | $31.89 | $30.08 | $30.48 | 217 153 |
Oct 24, 2013 | $32.22 | $33.00 | $31.75 | $32.22 | 97 685 |
Oct 23, 2013 | $32.56 | $33.00 | $31.59 | $32.15 | 216 546 |
Oct 22, 2013 | $35.49 | $35.99 | $33.32 | $34.75 | 208 099 |
Oct 21, 2013 | $36.04 | $36.04 | $34.72 | $35.06 | 169 758 |
Oct 18, 2013 | $34.96 | $35.89 | $34.80 | $35.80 | 238 152 |
Oct 17, 2013 | $32.69 | $34.07 | $32.36 | $34.07 | 134 876 |
Oct 16, 2013 | $32.61 | $33.35 | $32.60 | $33.06 | 115 466 |
Oct 15, 2013 | $32.74 | $33.57 | $32.26 | $32.34 | 94 464 |
Oct 14, 2013 | $31.70 | $33.05 | $31.56 | $32.83 | 91 453 |
Oct 11, 2013 | $31.46 | $32.80 | $31.28 | $32.79 | 88 071 |
Oct 10, 2013 | $30.40 | $31.75 | $30.02 | $31.68 | 143 762 |
Oct 09, 2013 | $29.82 | $30.30 | $28.33 | $29.62 | 127 454 |
Oct 08, 2013 | $32.47 | $32.88 | $29.38 | $29.50 | 203 865 |
Oct 07, 2013 | $31.99 | $32.62 | $31.89 | $31.97 | 122 993 |
Oct 04, 2013 | $32.05 | $33.08 | $31.94 | $32.89 | 87 538 |
Oct 03, 2013 | $32.85 | $32.99 | $31.09 | $31.75 | 83 386 |
Oct 02, 2013 | $30.92 | $32.10 | $30.31 | $32.10 | 70 569 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YINN stock historical prices to predict future price movements?
Trend Analysis: Examine the YINN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YINN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.