NYSEARCA:YINN
Direxion Daily FTSE China Bull 3X ETF Price (Quote)
$27.05
+0.660 (+2.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.81 | $27.07 | Friday, 3rd May 2024 YINN stock ended at $27.05. This is 2.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.22% from a day low at $26.22 to a day high of $27.07. |
| 90 days | $14.54 | $27.07 | |
| 52 weeks | $13.40 | $46.87 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $26.90 | $27.07 | $26.22 | $27.05 | 5 601 611 |
| May 02, 2024 | $24.68 | $26.82 | $24.66 | $26.39 | 10 302 447 |
| May 01, 2024 | $22.40 | $23.26 | $22.26 | $22.66 | 3 920 873 |
| Apr 30, 2024 | $22.79 | $22.95 | $22.16 | $22.22 | 4 231 537 |
| Apr 29, 2024 | $23.24 | $23.86 | $23.09 | $23.77 | 4 539 618 |
| Apr 26, 2024 | $23.35 | $23.64 | $22.94 | $23.21 | 4 326 682 |
| Apr 25, 2024 | $21.23 | $22.14 | $21.23 | $22.09 | 4 949 258 |
| Apr 24, 2024 | $21.50 | $21.73 | $21.28 | $21.60 | 7 079 967 |
| Apr 23, 2024 | $20.02 | $20.54 | $19.99 | $20.50 | 5 475 709 |
| Apr 22, 2024 | $18.94 | $19.64 | $18.76 | $19.59 | 4 084 612 |
| Apr 19, 2024 | $18.52 | $18.77 | $18.44 | $18.77 | 3 643 115 |
| Apr 18, 2024 | $18.58 | $19.00 | $18.57 | $18.81 | 3 327 276 |
| Apr 17, 2024 | $18.25 | $18.30 | $17.82 | $17.90 | 2 987 030 |
| Apr 16, 2024 | $18.14 | $18.34 | $17.81 | $17.96 | 4 213 043 |
| Apr 15, 2024 | $19.20 | $19.24 | $18.40 | $18.56 | 4 130 206 |
| Apr 12, 2024 | $19.30 | $19.32 | $18.25 | $18.39 | 8 799 572 |
| Apr 11, 2024 | $20.70 | $20.80 | $20.12 | $20.49 | 3 971 943 |
| Apr 10, 2024 | $20.05 | $20.33 | $19.72 | $19.97 | 4 198 937 |
| Apr 09, 2024 | $20.00 | $20.29 | $19.93 | $20.24 | 3 089 361 |
| Apr 08, 2024 | $19.78 | $20.05 | $19.67 | $19.72 | 2 381 050 |
| Apr 05, 2024 | $19.28 | $19.54 | $19.21 | $19.35 | 3 034 437 |
| Apr 04, 2024 | $20.46 | $20.53 | $19.55 | $19.64 | 3 349 329 |
| Apr 03, 2024 | $19.68 | $20.09 | $19.51 | $19.99 | 3 493 172 |
| Apr 02, 2024 | $20.20 | $20.78 | $20.14 | $20.35 | 5 384 894 |
| Apr 01, 2024 | $19.90 | $20.33 | $19.57 | $19.90 | 7 366 318 |
