OMXH:YIT
YIT Oyj Stock Price (Quote)
2.40€
-0.132 (-5.22%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.86€ | 2.59€ | Friday, 31st May 2024 YIT.HE stock ended at 2.40€. This is 5.22% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.50% from a day low at 2.40€ to a day high of 2.53€. |
90 days | 1.56€ | 2.59€ | |
52 weeks | 1.56€ | 2.59€ |
Historical YIT Oyj prices
Date | Open | High | Low | Close | Volume |
Aug 15, 2023 | 2.17€ | 2.23€ | 2.17€ | 2.23€ | 250 900 |
Aug 14, 2023 | 2.18€ | 2.21€ | 2.16€ | 2.17€ | 141 408 |
Aug 11, 2023 | 2.18€ | 2.20€ | 2.17€ | 2.18€ | 120 445 |
Aug 10, 2023 | 2.16€ | 2.20€ | 2.15€ | 2.18€ | 165 941 |
Aug 09, 2023 | 2.14€ | 2.16€ | 2.14€ | 2.16€ | 133 080 |
Aug 08, 2023 | 2.17€ | 2.17€ | 2.13€ | 2.14€ | 208 439 |
Aug 07, 2023 | 2.21€ | 2.22€ | 2.16€ | 2.17€ | 146 906 |
Aug 04, 2023 | 2.21€ | 2.23€ | 2.20€ | 2.21€ | 231 364 |
Aug 03, 2023 | 2.19€ | 2.21€ | 2.12€ | 2.21€ | 141 774 |
Aug 02, 2023 | 2.20€ | 2.20€ | 2.09€ | 2.20€ | 717 083 |
Aug 01, 2023 | 2.28€ | 2.39€ | 2.20€ | 2.20€ | 1 078 804 |
Jul 31, 2023 | 2.17€ | 2.22€ | 2.15€ | 2.19€ | 193 872 |
Jul 28, 2023 | 2.20€ | 2.20€ | 2.15€ | 2.17€ | 150 423 |
Jul 27, 2023 | 2.22€ | 2.23€ | 2.19€ | 2.20€ | 145 060 |
Jul 26, 2023 | 2.22€ | 2.22€ | 2.17€ | 2.22€ | 261 668 |
Jul 25, 2023 | 2.18€ | 2.22€ | 2.17€ | 2.22€ | 293 819 |
Jul 24, 2023 | 2.15€ | 2.19€ | 2.15€ | 2.18€ | 185 257 |
Jul 21, 2023 | 2.14€ | 2.16€ | 2.13€ | 2.16€ | 191 253 |
Jul 20, 2023 | 2.13€ | 2.16€ | 2.12€ | 2.14€ | 178 742 |
Jul 19, 2023 | 2.09€ | 2.14€ | 2.09€ | 2.13€ | 231 412 |
Jul 18, 2023 | 2.05€ | 2.09€ | 2.00€ | 2.08€ | 206 694 |
Jul 17, 2023 | 2.05€ | 2.06€ | 2.00€ | 2.04€ | 267 796 |
Jul 14, 2023 | 2.12€ | 2.12€ | 2.03€ | 2.04€ | 420 700 |
Jul 13, 2023 | 2.17€ | 2.17€ | 2.12€ | 2.12€ | 123 173 |
Jul 12, 2023 | 2.19€ | 2.19€ | 2.14€ | 2.16€ | 202 967 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YIT.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the YIT.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YIT.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.