Range Low Price High Price Comment
30 days $1.39 $1.80 Tuesday, 23rd Jun 2026 YJ stock ended at $1.60. This is 6.59% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0% from a day low at $1.60 to a day high of $1.60.
90 days $1.39 $1.92
52 weeks $1.02 $2.67

Historical Yunji Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $1.60 $1.60 $1.60 $1.60 461
Jun 22, 2026 $1.56 $1.58 $1.50 $1.50 3 023
Jun 18, 2026 $1.58 $1.60 $1.48 $1.54 832
Jun 17, 2026 $1.53 $1.53 $1.49 $1.49 3 977
Jun 16, 2026 $1.50 $1.61 $1.39 $1.49 37 272
Jun 15, 2026 $1.64 $1.64 $1.62 $1.62 634
Jun 12, 2026 $1.73 $1.76 $1.65 $1.73 1 299
Jun 11, 2026 $1.67 $1.78 $1.65 $1.77 5 016
Jun 10, 2026 $1.74 $1.74 $1.62 $1.72 11 317
Jun 09, 2026 $1.55 $1.80 $1.54 $1.79 30 122
Jun 08, 2026 $1.60 $1.75 $1.60 $1.74 10 763
Jun 05, 2026 $1.52 $1.61 $1.52 $1.61 4 682
Jun 04, 2026 $1.53 $1.53 $1.51 $1.51 2 164
Jun 03, 2026 $1.55 $1.56 $1.50 $1.53 1 421
Jun 02, 2026 $1.54 $1.57 $1.54 $1.54 4 991
Jun 01, 2026 $1.58 $1.60 $1.39 $1.60 20 214
May 29, 2026 $1.70 $1.70 $1.57 $1.57 4 906
May 28, 2026 $1.55 $1.73 $1.55 $1.57 1 424
May 27, 2026 $1.70 $1.70 $1.55 $1.55 11 434
May 26, 2026 $1.68 $1.76 $1.68 $1.68 609
May 22, 2026 $1.60 $1.68 $1.59 $1.68 5 815
May 21, 2026 $1.79 $1.79 $1.70 $1.70 418
May 20, 2026 $1.71 $1.79 $1.61 $1.79 6 500
May 19, 2026 $1.66 $1.66 $1.60 $1.60 569
May 18, 2026 $1.60 $1.68 $1.60 $1.60 5 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YJ stock historical prices to predict future price movements?
Trend Analysis: Examine the YJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT YUNJI INC.
Yunji
Yunji Inc. operates a social e-commerce platform in the People's Republic of China. It offers a range of product categories that cater various daily needs of users and their households, including beauty and personal care, household goods, cloths, food and fresh produce, computer and electronics, apparel, bags and cases, baby and maternity products, and home appliances. Yunji Inc. was founded in 2015 and is headquartered in Hangzhou, the People's ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE