BIST:YKBNK
Yapi ve Kredi Bankasi A.S. Stock Price (Quote)
TRY 31.98
+0.580 (+1.85%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 30.44 | TRY 39.46 | Wednesday, 5th Jun 2024 YKBNK.IS stock ended at TRY 31.98. This is 1.85% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.46% from a day low at TRY 31.22 to a day high of TRY 32.30. |
90 days | TRY 21.02 | TRY 39.46 | |
52 weeks | TRY 11.59 | TRY 39.46 |
Historical Yapi ve Kredi Bankasi A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 31, 2023 | TRY 17.60 | TRY 17.75 | TRY 17.19 | TRY 17.24 | 143 361 901 |
Oct 30, 2023 | TRY 17.74 | TRY 17.90 | TRY 17.48 | TRY 17.53 | 119 473 298 |
Oct 27, 2023 | TRY 17.85 | TRY 17.95 | TRY 17.49 | TRY 17.82 | 171 829 437 |
Oct 26, 2023 | TRY 17.84 | TRY 18.11 | TRY 17.24 | TRY 17.69 | 362 619 346 |
Oct 25, 2023 | TRY 18.83 | TRY 18.88 | TRY 17.60 | TRY 17.66 | 212 576 436 |
Oct 24, 2023 | TRY 18.70 | TRY 19.24 | TRY 18.47 | TRY 18.72 | 337 634 476 |
Oct 23, 2023 | TRY 18.20 | TRY 18.43 | TRY 17.90 | TRY 18.35 | 150 341 270 |
Oct 20, 2023 | TRY 18.40 | TRY 18.69 | TRY 17.78 | TRY 17.86 | 165 892 214 |
Oct 19, 2023 | TRY 18.48 | TRY 19.02 | TRY 18.38 | TRY 18.60 | 192 011 197 |
Oct 18, 2023 | TRY 18.90 | TRY 19.13 | TRY 18.41 | TRY 18.43 | 169 727 475 |
Oct 17, 2023 | TRY 18.84 | TRY 19.20 | TRY 18.70 | TRY 19.20 | 170 625 187 |
Oct 16, 2023 | TRY 19.09 | TRY 19.14 | TRY 18.60 | TRY 18.71 | 164 783 781 |
Oct 13, 2023 | TRY 19.30 | TRY 19.45 | TRY 18.63 | TRY 18.70 | 207 670 660 |
Oct 12, 2023 | TRY 19.57 | TRY 20.12 | TRY 18.87 | TRY 19.27 | 299 641 334 |
Oct 11, 2023 | TRY 19.32 | TRY 19.98 | TRY 19.16 | TRY 19.30 | 199 395 775 |
Oct 10, 2023 | TRY 18.64 | TRY 19.45 | TRY 18.64 | TRY 19.22 | 236 496 010 |
Oct 09, 2023 | TRY 18.63 | TRY 19.06 | TRY 18.50 | TRY 18.55 | 157 109 371 |
Oct 06, 2023 | TRY 18.79 | TRY 19.48 | TRY 18.78 | TRY 19.04 | 294 882 902 |
Oct 05, 2023 | TRY 18.15 | TRY 19.09 | TRY 17.89 | TRY 18.92 | 390 240 339 |
Oct 04, 2023 | TRY 18.41 | TRY 18.57 | TRY 17.99 | TRY 18.05 | 181 119 603 |
Oct 03, 2023 | TRY 18.83 | TRY 18.95 | TRY 18.26 | TRY 18.40 | 139 377 994 |
Oct 02, 2023 | TRY 18.48 | TRY 19.06 | TRY 18.32 | TRY 18.73 | 294 417 491 |
Sep 29, 2023 | TRY 17.77 | TRY 18.67 | TRY 17.74 | TRY 18.46 | 345 808 502 |
Sep 28, 2023 | TRY 17.03 | TRY 17.82 | TRY 16.96 | TRY 17.54 | 383 525 569 |
Sep 27, 2023 | TRY 17.10 | TRY 17.26 | TRY 16.97 | TRY 16.97 | 217 777 878 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YKBNK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YKBNK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YKBNK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.