Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 31.02
-0.84 (-2.64%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 29.82 TRY 32.88 Friday, 10th May 2024 YKBNK.IS stock ended at TRY 31.02. This is 2.64% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.65% from a day low at TRY 30.96 to a day high of TRY 32.40.
90 days TRY 20.84 TRY 32.88
52 weeks TRY 8.69 TRY 32.88

Historical Yapi ve Kredi Bankasi A.S. prices

Date Open High Low Close Volume
May 10, 2024 TRY 31.86 TRY 32.40 TRY 30.96 TRY 31.02 146 289 169
May 09, 2024 TRY 31.78 TRY 32.28 TRY 31.56 TRY 31.86 139 834 385
May 08, 2024 TRY 31.82 TRY 32.08 TRY 31.38 TRY 31.54 117 206 222
May 07, 2024 TRY 30.92 TRY 31.92 TRY 30.66 TRY 31.72 187 486 434
May 06, 2024 TRY 31.00 TRY 31.40 TRY 30.82 TRY 30.82 121 137 066
May 03, 2024 TRY 31.42 TRY 31.56 TRY 30.82 TRY 30.96 137 187 409
May 02, 2024 TRY 31.92 TRY 32.18 TRY 30.94 TRY 31.22 178 878 761
Apr 30, 2024 TRY 31.90 TRY 32.76 TRY 31.72 TRY 32.28 146 533 100
Apr 29, 2024 TRY 31.54 TRY 32.16 TRY 31.40 TRY 31.92 138 200 463
Apr 26, 2024 TRY 30.08 TRY 31.42 TRY 30.06 TRY 31.24 134 129 973
Apr 25, 2024 TRY 31.24 TRY 31.38 TRY 29.82 TRY 29.94 105 404 240
Apr 24, 2024 TRY 30.80 TRY 31.42 TRY 30.78 TRY 31.18 120 942 359
Apr 22, 2024 TRY 32.30 TRY 32.44 TRY 30.50 TRY 30.58 133 859 695
Apr 19, 2024 TRY 30.98 TRY 32.44 TRY 30.64 TRY 32.04 214 266 439
Apr 18, 2024 TRY 30.80 TRY 31.56 TRY 30.64 TRY 31.12 138 226 698
Apr 17, 2024 TRY 30.40 TRY 31.12 TRY 30.30 TRY 30.58 184 617 006
Apr 16, 2024 TRY 31.52 TRY 31.58 TRY 29.88 TRY 30.00 171 826 966
Apr 15, 2024 TRY 31.50 TRY 32.88 TRY 31.40 TRY 31.60 160 602 044
Apr 09, 2024 TRY 30.80 TRY 32.28 TRY 30.78 TRY 31.56 69 933 056
Apr 08, 2024 TRY 30.28 TRY 31.04 TRY 30.02 TRY 30.74 118 063 448
Apr 05, 2024 TRY 31.00 TRY 31.30 TRY 29.10 TRY 30.20 269 559 494
Apr 04, 2024 TRY 27.80 TRY 29.14 TRY 27.40 TRY 28.60 221 927 541
Apr 03, 2024 TRY 27.80 TRY 28.18 TRY 27.20 TRY 27.56 116 797 549
Apr 02, 2024 TRY 28.48 TRY 30.10 TRY 28.34 TRY 29.02 211 122 542
Apr 01, 2024 TRY 27.90 TRY 28.78 TRY 27.42 TRY 28.42 179 885 096
Click to get the best stock tips daily for free!

About Yapi ve Kredi Bankasi A.S.

Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S., together with its subsidiaries, provides various banking products and services in the Netherlands, Azerbaijan, and Malta. The company operates through two segments, Retail Banking; and Corporate, Commercial, and SME Banking. The Retail Banking segment offers banking products and services, such as card payment systems, general purpose loans, auto loans, mortgages, commercial installment loans, time and demand deposits, ... YKBNK.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT