NYSEARCA:YMLP
Delisted
MARKET VECTORS HIGH INCOME MLP MARKET ETF Price (Quote)
$56.67
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 YMLP stock ended at $56.67. During the day the stock fluctuated 0% from a day low at $56.67 to a day high of $56.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $34.76 | $34.96 | $34.65 | $34.96 | 2 318 |
| Sep 25, 2020 | $33.78 | $34.43 | $33.48 | $34.27 | 9 403 |
| Sep 24, 2020 | $33.32 | $34.15 | $32.88 | $34.00 | 8 080 |
| Sep 23, 2020 | $34.66 | $34.66 | $33.54 | $33.55 | 537 |
| Sep 22, 2020 | $36.03 | $36.26 | $35.09 | $35.09 | 2 693 |
| Sep 21, 2020 | $35.39 | $35.74 | $34.76 | $34.89 | 6 724 |
| Sep 18, 2020 | $36.34 | $36.40 | $36.01 | $36.09 | 1 048 |
| Sep 17, 2020 | $36.18 | $36.98 | $35.71 | $36.98 | 6 722 |
| Sep 16, 2020 | $36.60 | $37.28 | $36.40 | $36.89 | 4 431 |
| Sep 15, 2020 | $36.80 | $37.17 | $35.98 | $36.01 | 7 907 |
| Sep 14, 2020 | $36.50 | $36.99 | $36.49 | $36.89 | 5 482 |
| Sep 11, 2020 | $36.56 | $36.59 | $36.35 | $36.46 | 1 150 |
| Sep 10, 2020 | $36.92 | $36.92 | $36.56 | $36.56 | 1 266 |
| Sep 09, 2020 | $37.73 | $37.73 | $37.47 | $37.47 | 1 161 |
| Sep 08, 2020 | $37.10 | $37.14 | $36.86 | $37.05 | 3 370 |
| Sep 04, 2020 | $38.00 | $38.00 | $37.24 | $37.76 | 1 260 |
| Sep 03, 2020 | $38.60 | $38.60 | $37.95 | $37.95 | 2 314 |
| Sep 02, 2020 | $37.56 | $38.63 | $37.56 | $38.63 | 917 |
| Sep 01, 2020 | $38.39 | $38.53 | $38.15 | $38.40 | 2 519 |
| Aug 31, 2020 | $39.42 | $39.42 | $38.04 | $38.50 | 12 301 |
| Aug 28, 2020 | $38.99 | $39.17 | $38.89 | $39.17 | 927 |
| Aug 27, 2020 | $38.69 | $38.91 | $38.69 | $38.91 | 990 |
| Aug 26, 2020 | $39.00 | $39.30 | $38.33 | $38.33 | 7 361 |
| Aug 25, 2020 | $39.74 | $39.86 | $39.10 | $39.37 | 4 072 |
| Aug 24, 2020 | $39.59 | $39.88 | $39.59 | $39.79 | 2 331 |
