NYSEARCA:YMLP
Delisted
MARKET VECTORS HIGH INCOME MLP MARKET ETF Price (Quote)
$56.67
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 YMLP stock ended at $56.67. During the day the stock fluctuated 0% from a day low at $56.67 to a day high of $56.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $39.12 | $39.71 | $39.05 | $39.71 | 1 724 |
| Aug 20, 2020 | $40.00 | $40.67 | $39.53 | $39.98 | 19 449 |
| Aug 19, 2020 | $40.44 | $40.58 | $40.19 | $40.19 | 706 |
| Aug 18, 2020 | $41.52 | $41.52 | $40.23 | $40.42 | 3 892 |
| Aug 17, 2020 | $40.91 | $41.17 | $40.72 | $41.16 | 2 676 |
