14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 16.30€ 21.80€ Friday, 14th Jun 2024 YOC.F stock ended at 19.40€. This is 2.65% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.11% from a day low at 19.00€ to a day high of 19.40€.
90 days 14.80€ 21.80€
52 weeks 9.58€ 21.80€

Historical YOC AG prices

Date Open High Low Close Volume
Dec 14, 2023 12.60€ 12.75€ 12.60€ 12.65€ 700
Dec 13, 2023 12.30€ 12.50€ 12.05€ 12.50€ 1 143
Dec 12, 2023 12.45€ 12.50€ 12.20€ 12.45€ 752
Dec 11, 2023 13.00€ 13.00€ 12.40€ 12.50€ 4 695
Dec 08, 2023 12.95€ 13.00€ 11.40€ 12.20€ 7 002
Dec 07, 2023 13.90€ 13.90€ 12.50€ 12.50€ 2 609
Dec 06, 2023 14.00€ 14.05€ 13.55€ 13.55€ 5 878
Dec 05, 2023 13.45€ 13.85€ 12.90€ 13.85€ 3 053
Dec 04, 2023 12.30€ 13.35€ 12.10€ 13.15€ 4 039
Dec 01, 2023 11.75€ 12.30€ 11.75€ 12.30€ 3 068
Nov 30, 2023 12.35€ 12.35€ 12.05€ 12.05€ 465
Nov 29, 2023 12.00€ 12.40€ 11.90€ 12.10€ 11 659
Nov 28, 2023 12.20€ 12.20€ 11.95€ 11.95€ 5 411
Nov 27, 2023 12.10€ 12.10€ 12.10€ 12.10€ 1 866
Nov 24, 2023 12.10€ 12.10€ 12.10€ 12.10€ 1 866
Nov 23, 2023 12.15€ 12.20€ 12.10€ 12.10€ 1 866
Nov 22, 2023 12.30€ 12.30€ 12.05€ 12.05€ 1 299
Nov 21, 2023 12.30€ 12.45€ 12.30€ 12.45€ 2 454
Nov 20, 2023 12.65€ 12.65€ 12.30€ 12.50€ 747
Nov 17, 2023 12.40€ 12.80€ 12.40€ 12.55€ 1 869
Nov 16, 2023 11.90€ 12.30€ 11.90€ 12.00€ 2 022
Nov 15, 2023 12.45€ 12.45€ 11.80€ 11.80€ 1 562
Nov 14, 2023 11.25€ 11.50€ 11.25€ 11.30€ 2 307
Nov 13, 2023 11.25€ 11.25€ 11.10€ 11.10€ 445
Nov 10, 2023 11.10€ 11.10€ 11.05€ 11.05€ 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YOC.F stock historical prices to predict future price movements?
Trend Analysis: Examine the YOC.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YOC.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YOC AG

YOC AG YOC AG provides mobile advertising technology solutions in Germany, Austria, and Poland. It develops digital advertising formats for automated trading through its marketplace. The company's products include VIS.X, a go-to-platform for programmatic advertising; YOC Inline Video Ad for sharing messages across display and video placements; and YOC Understitial Ad, a user-initiated format that allows the individual to reveal the ad by scrolling up or... YOC.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT