14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 16.30€ 21.80€ Thursday, 13th Jun 2024 YOC.F stock ended at 18.90€. This is 1.56% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.69% from a day low at 18.60€ to a day high of 19.10€.
90 days 14.80€ 21.80€
52 weeks 9.58€ 21.80€

Historical YOC AG prices

Date Open High Low Close Volume
Nov 08, 2023 11.25€ 11.25€ 11.25€ 11.25€ 3 200
Nov 07, 2023 11.60€ 11.90€ 11.15€ 11.20€ 3 200
Nov 06, 2023 11.40€ 11.80€ 11.40€ 11.80€ 1 171
Nov 03, 2023 11.35€ 11.35€ 11.25€ 11.25€ 140
Nov 02, 2023 11.00€ 11.50€ 11.00€ 11.25€ 4 535
Nov 01, 2023 10.10€ 10.70€ 10.10€ 10.70€ 3 039
Oct 31, 2023 9.60€ 10.05€ 9.60€ 9.86€ 3 163
Oct 30, 2023 10.00€ 10.00€ 9.90€ 9.92€ 1 232
Oct 27, 2023 9.68€ 10.15€ 9.58€ 10.15€ 5 063
Oct 26, 2023 10.30€ 10.30€ 9.86€ 9.86€ 3 179
Oct 25, 2023 10.15€ 10.15€ 10.15€ 10.15€ 400
Oct 24, 2023 10.30€ 10.35€ 10.30€ 10.35€ 499
Oct 23, 2023 10.50€ 10.50€ 10.30€ 10.45€ 500
Oct 20, 2023 10.95€ 10.95€ 10.50€ 10.65€ 414
Oct 19, 2023 10.95€ 11.00€ 10.95€ 11.00€ 839
Oct 18, 2023 10.50€ 10.70€ 10.50€ 10.70€ 1 620
Oct 17, 2023 10.35€ 10.85€ 10.35€ 10.40€ 1 040
Oct 16, 2023 10.40€ 10.40€ 10.05€ 10.25€ 2 133
Oct 13, 2023 10.90€ 10.90€ 10.20€ 10.55€ 6 793
Oct 12, 2023 11.20€ 11.30€ 10.95€ 11.10€ 1 585
Oct 11, 2023 11.40€ 11.40€ 10.60€ 11.10€ 6 496
Oct 10, 2023 11.50€ 11.50€ 11.50€ 11.50€ 531
Oct 09, 2023 11.20€ 11.50€ 11.20€ 11.50€ 531
Oct 06, 2023 11.40€ 11.40€ 11.40€ 11.40€ 716
Oct 05, 2023 11.50€ 11.50€ 11.50€ 11.50€ 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YOC.F stock historical prices to predict future price movements?
Trend Analysis: Examine the YOC.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YOC.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YOC AG

YOC AG YOC AG provides mobile advertising technology solutions in Germany, Austria, and Poland. It develops digital advertising formats for automated trading through its marketplace. The company's products include VIS.X, a go-to-platform for programmatic advertising; YOC Inline Video Ad for sharing messages across display and video placements; and YOC Understitial Ad, a user-initiated format that allows the individual to reveal the ad by scrolling up or... YOC.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT