NASDAQ:YOGA
Delisted
Yogaworks Inc Stock Price (Quote)
$0.0403
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0403 | $0.0403 | Friday, 27th May 2022 YOGA stock ended at $0.0403. During the day the stock fluctuated 0% from a day low at $0.0403 to a day high of $0.0403. |
| 90 days | $0.0403 | $0.0403 | |
| 52 weeks | $0.0240 | $0.0475 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $0.0470 | $0.0470 | $0.0350 | $0.0350 | 3 114 |
| Jun 01, 2021 | $0.0355 | $0.0355 | $0.0240 | $0.0240 | 4 837 |
| May 28, 2021 | $0.0370 | $0.0475 | $0.0370 | $0.0475 | 9 068 |
| May 27, 2021 | $0.0449 | $0.0500 | $0.0370 | $0.0440 | 10 754 |
| May 26, 2021 | $0.0200 | $0.0449 | $0.0200 | $0.0440 | 10 754 |
| May 25, 2021 | $0.0487 | $0.0487 | $0.0289 | $0.0290 | 4 000 |
| May 24, 2021 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | 4 000 |
| May 21, 2021 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| May 20, 2021 | $0.0230 | $0.0399 | $0.0230 | $0.0300 | 21 960 |
| May 19, 2021 | $0.0315 | $0.0408 | $0.0315 | $0.0315 | 28 100 |
| May 18, 2021 | $0.0295 | $0.0310 | $0.0295 | $0.0310 | 22 255 |
| May 17, 2021 | $0.0230 | $0.0295 | $0.0230 | $0.0295 | 12 204 |
| May 14, 2021 | $0.0230 | $0.0290 | $0.0230 | $0.0263 | 4 503 |
| May 13, 2021 | $0.0295 | $0.0295 | $0.0263 | $0.0295 | 3 696 |
| May 12, 2021 | $0.0230 | $0.0295 | $0.0230 | $0.0294 | 20 189 |
| May 11, 2021 | $0.0269 | $0.0269 | $0.0250 | $0.0250 | 133 842 |
| May 10, 2021 | $0.0277 | $0.0277 | $0.0255 | $0.0277 | 43 401 |
| May 07, 2021 | $0.0299 | $0.0299 | $0.0277 | $0.0277 | 1 351 |
| May 06, 2021 | $0.0277 | $0.0299 | $0.0277 | $0.0277 | 37 946 |
| May 05, 2021 | $0.0299 | $0.0299 | $0.0277 | $0.0299 | 1 200 |
| May 04, 2021 | $0.0255 | $0.0300 | $0.0255 | $0.0255 | 73 589 |
| May 03, 2021 | $0.0255 | $0.0300 | $0.0255 | $0.0300 | 9 590 |
| Apr 30, 2021 | $0.0340 | $0.0360 | $0.0280 | $0.0320 | 23 726 |
| Apr 29, 2021 | $0.0250 | $0.0340 | $0.0250 | $0.0280 | 3 551 |
| Apr 28, 2021 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 155 |
