EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0390 $0.0550 Friday, 28th Jun 2024 YOJ.AX stock ended at $0.0440. During the day the stock fluctuated 10.00% from a day low at $0.0400 to a day high of $0.0440.
90 days $0.0390 $0.0650
52 weeks $0.0020 $0.0650

Historical Yojee Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0440 $0.0440 $0.0400 $0.0440 297 343
Jun 27, 2024 $0.0430 $0.0440 $0.0400 $0.0440 853 857
Jun 26, 2024 $0.0440 $0.0450 $0.0410 $0.0440 290 975
Jun 25, 2024 $0.0440 $0.0450 $0.0440 $0.0450 23 084
Jun 24, 2024 $0.0460 $0.0460 $0.0400 $0.0400 518 529
Jun 21, 2024 $0.0470 $0.0480 $0.0460 $0.0460 367 251
Jun 20, 2024 $0.0450 $0.0450 $0.0440 $0.0450 50 927
Jun 19, 2024 $0.0450 $0.0460 $0.0420 $0.0450 842 080
Jun 18, 2024 $0.0460 $0.0460 $0.0460 $0.0460 20 628
Jun 17, 2024 $0.0460 $0.0480 $0.0450 $0.0450 647 648
Jun 14, 2024 $0.0460 $0.0460 $0.0450 $0.0450 58 292
Jun 13, 2024 $0.0470 $0.0470 $0.0450 $0.0460 349 272
Jun 12, 2024 $0.0520 $0.0520 $0.0450 $0.0470 536 063
Jun 11, 2024 $0.0540 $0.0540 $0.0520 $0.0520 366 966
Jun 07, 2024 $0.0540 $0.0540 $0.0520 $0.0520 245 881
Jun 06, 2024 $0.0540 $0.0540 $0.0530 $0.0540 237 903
Jun 05, 2024 $0.0450 $0.0550 $0.0450 $0.0520 916 965
Jun 04, 2024 $0.0430 $0.0440 $0.0430 $0.0430 123 729
Jun 03, 2024 $0.0410 $0.0420 $0.0410 $0.0420 8 678
May 31, 2024 $0.0430 $0.0430 $0.0410 $0.0410 6 926
May 30, 2024 $0.0450 $0.0450 $0.0390 $0.0400 161 304
May 29, 2024 $0.0440 $0.0450 $0.0440 $0.0440 152 808
May 28, 2024 $0.0480 $0.0490 $0.0440 $0.0440 154 653
May 27, 2024 $0.0430 $0.0480 $0.0430 $0.0480 148 017
May 24, 2024 $0.0470 $0.0470 $0.0450 $0.0450 163 159

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YOJ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the YOJ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YOJ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yojee Limited

Yojee Limited Yojee Limited operates a cloud-based software as a service (SaaS) logistics platform in the Asia-Pacific region. Its logistics platform manages, tracks, and optimizes freight movements. The company serves third-party logistics providers and logistics companies. Yojee Limited is based in Subiaco, Australia.... YOJ.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT