XLON:YOU
Yougov Stock Price (Quote)
£850.00
-32.00 (-3.63%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £830.00 | £1,025.00 | Friday, 3rd May 2024 YOU.L stock ended at £850.00. This is 3.63% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.88% from a day low at £850.00 to a day high of £900.00. |
| 90 days | £830.00 | £1,912.50 | |
| 52 weeks | £650.00 | £1,912.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £900.00 | £900.00 | £850.00 | £850.00 | 66 037 |
| May 02, 2024 | £880.00 | £895.80 | £870.00 | £882.00 | 288 905 |
| May 01, 2024 | £879.50 | £880.00 | £870.00 | £876.00 | 626 753 |
| Apr 30, 2024 | £892.00 | £900.00 | £870.00 | £870.00 | 263 081 |
| Apr 29, 2024 | £890.00 | £910.00 | £890.00 | £896.00 | 228 831 |
| Apr 26, 2024 | £908.00 | £910.00 | £890.00 | £890.00 | 52 283 |
| Apr 25, 2024 | £898.00 | £910.00 | £870.00 | £900.00 | 199 244 |
| Apr 24, 2024 | £882.00 | £899.70 | £870.00 | £886.00 | 178 785 |
| Apr 23, 2024 | £890.50 | £900.00 | £870.00 | £870.00 | 169 661 |
| Apr 22, 2024 | £898.00 | £920.00 | £880.00 | £890.00 | 744 998 |
| Apr 19, 2024 | £870.10 | £906.00 | £870.00 | £900.00 | 242 996 |
| Apr 18, 2024 | £860.00 | £880.00 | £852.00 | £860.00 | 95 276 |
| Apr 17, 2024 | £860.00 | £870.00 | £830.00 | £860.00 | 181 093 |
| Apr 16, 2024 | £860.00 | £880.00 | £840.00 | £840.00 | 176 690 |
| Apr 15, 2024 | £920.00 | £920.00 | £870.00 | £876.00 | 457 523 |
| Apr 12, 2024 | £960.00 | £970.00 | £910.00 | £910.00 | 167 291 |
| Apr 11, 2024 | £974.00 | £1,000.00 | £950.00 | £952.00 | 103 829 |
| Apr 10, 2024 | £969.00 | £1,000.00 | £960.00 | £970.00 | 196 920 |
| Apr 09, 2024 | £990.00 | £990.00 | £950.00 | £960.00 | 310 201 |
| Apr 08, 2024 | £980.00 | £990.00 | £950.00 | £950.00 | 173 875 |
| Apr 05, 2024 | £950.00 | £980.00 | £930.00 | £950.00 | 255 719 |
| Apr 04, 2024 | £981.50 | £1,010.00 | £928.00 | £934.00 | 725 734 |
| Apr 03, 2024 | £1,011.11 | £1,025.00 | £970.00 | £970.00 | 327 021 |
| Apr 02, 2024 | £1,000.00 | £1,000.00 | £1,000.00 | £1,000.00 | 0 |
| Mar 28, 2024 | £1,055.00 | £1,080.00 | £994.00 | £1,000.00 | 220 946 |
