NASDAQ:YRCW
Delisted
YRC Worldwide Stock Price (Quote)
$8.31
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.31 | $8.31 | Wednesday, 20th Jul 2022 YRCW stock ended at $8.31. During the day the stock fluctuated 0% from a day low at $8.31 to a day high of $8.31. |
90 days | $8.31 | $8.31 | |
52 weeks | $4.86 | $15.24 |
Date | Open | High | Low | Close | Volume |
Dec 13, 2021 | $14.22 | $14.83 | $12.65 | $12.76 | 1 973 147 |
Dec 10, 2021 | $14.09 | $14.80 | $13.68 | $13.88 | 1 067 045 |
Dec 09, 2021 | $14.45 | $15.00 | $13.57 | $13.59 | 1 275 694 |
Dec 08, 2021 | $13.60 | $15.24 | $13.45 | $14.64 | 2 598 255 |
Dec 07, 2021 | $12.99 | $14.37 | $12.93 | $13.83 | 1 059 672 |
Dec 06, 2021 | $13.26 | $13.26 | $12.36 | $12.43 | 1 038 205 |
Dec 03, 2021 | $13.50 | $13.91 | $13.02 | $13.27 | 855 544 |
Dec 02, 2021 | $12.37 | $13.65 | $12.00 | $13.50 | 1 090 426 |
Dec 01, 2021 | $13.67 | $13.91 | $12.12 | $12.16 | 1 246 291 |
Nov 30, 2021 | $13.38 | $13.79 | $12.79 | $13.16 | 835 609 |
Nov 29, 2021 | $14.00 | $14.43 | $13.51 | $13.65 | 618 365 |
Nov 26, 2021 | $13.06 | $13.59 | $12.55 | $13.54 | 659 846 |
Nov 24, 2021 | $13.66 | $13.94 | $13.38 | $13.84 | 430 337 |
Nov 23, 2021 | $13.78 | $14.42 | $13.61 | $13.78 | 701 560 |
Nov 22, 2021 | $13.48 | $14.79 | $13.48 | $13.98 | 1 008 102 |
Nov 19, 2021 | $13.10 | $13.92 | $13.06 | $13.46 | 990 439 |
Nov 18, 2021 | $14.17 | $14.29 | $13.28 | $13.35 | 1 217 843 |
Nov 17, 2021 | $14.15 | $14.48 | $13.73 | $14.11 | 983 060 |
Nov 16, 2021 | $13.18 | $14.69 | $13.15 | $14.23 | 1 972 980 |
Nov 15, 2021 | $13.15 | $13.59 | $12.89 | $12.90 | 697 259 |
Nov 12, 2021 | $12.83 | $13.21 | $12.61 | $12.83 | 731 036 |
Nov 11, 2021 | $12.33 | $13.00 | $12.27 | $12.80 | 1 051 952 |
Nov 10, 2021 | $11.04 | $12.78 | $10.90 | $12.18 | 2 019 783 |
Nov 09, 2021 | $11.47 | $11.48 | $10.88 | $11.08 | 920 802 |
Nov 08, 2021 | $11.10 | $11.53 | $10.91 | $11.48 | 882 609 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YRCW stock historical prices to predict future price movements?
Trend Analysis: Examine the YRCW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YRCW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.