FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.430 $0.430 Friday, 24th Nov 2023 YVR stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430.
90 days $0.0300 $0.430
52 weeks $0.0100 $0.690

Historical Liquid Media Group Ltd. prices

Date Open High Low Close Volume
Sep 14, 2022 $0.381 $0.398 $0.371 $0.385 45 994
Sep 13, 2022 $0.398 $0.398 $0.374 $0.389 57 942
Sep 12, 2022 $0.385 $0.399 $0.385 $0.393 66 895
Sep 09, 2022 $0.399 $0.400 $0.372 $0.399 61 791
Sep 08, 2022 $0.395 $0.400 $0.395 $0.400 8 994
Sep 07, 2022 $0.388 $0.405 $0.371 $0.400 50 543
Sep 06, 2022 $0.400 $0.406 $0.380 $0.390 133 240
Sep 02, 2022 $0.417 $0.425 $0.400 $0.402 86 919
Sep 01, 2022 $0.426 $0.440 $0.391 $0.430 347 311
Aug 31, 2022 $0.435 $0.454 $0.400 $0.440 502 907
Aug 30, 2022 $0.510 $0.560 $0.402 $0.472 5 846 703
Aug 29, 2022 $0.390 $0.440 $0.390 $0.409 87 139
Aug 26, 2022 $0.430 $0.430 $0.402 $0.402 56 974
Aug 25, 2022 $0.429 $0.440 $0.424 $0.438 33 374
Aug 24, 2022 $0.420 $0.430 $0.420 $0.430 28 140
Aug 23, 2022 $0.400 $0.430 $0.390 $0.422 170 658
Aug 22, 2022 $0.401 $0.416 $0.400 $0.400 74 697
Aug 19, 2022 $0.410 $0.430 $0.400 $0.404 56 713
Aug 18, 2022 $0.424 $0.424 $0.410 $0.420 32 851
Aug 17, 2022 $0.430 $0.440 $0.415 $0.420 42 700
Aug 16, 2022 $0.443 $0.443 $0.420 $0.421 25 554
Aug 15, 2022 $0.448 $0.448 $0.410 $0.440 16 821
Aug 12, 2022 $0.420 $0.440 $0.420 $0.440 55 349
Aug 11, 2022 $0.432 $0.455 $0.430 $0.431 26 084
Aug 10, 2022 $0.433 $0.440 $0.411 $0.427 22 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YVR stock historical prices to predict future price movements?
Trend Analysis: Examine the YVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liquid Media Group Ltd.

Liquid Media Group Ltd. Liquid Media Group Ltd. provides business solutions empowering independent TV and content creators to package, finance, deliver, and monetize their intellectual property worldwide. The company makes and distributes social impact-based film programming and curriculum to various audiences and markets through subscription-based video-on-demand streaming service. It also operates an online video community that provides filmmakers to self-distribute c... YVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT