FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $29.16 $35.18 Friday, 31st May 2024 YY stock ended at $29.86. This is 4.02% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.84% from a day low at $29.64 to a day high of $31.07.
90 days $29.11 $35.18
52 weeks $27.69 $43.20

Historical YY Inc (ADR) prices

Date Open High Low Close Volume
Jun 02, 2023 $28.08 $29.19 $28.00 $28.77 787 791
Jun 01, 2023 $24.92 $27.85 $24.92 $27.58 771 479
May 31, 2023 $26.91 $27.32 $24.12 $24.80 1 460 462
May 30, 2023 $28.01 $28.16 $26.39 $26.91 703 990
May 26, 2023 $28.06 $28.32 $27.82 $28.21 401 835
May 25, 2023 $27.81 $28.19 $27.44 $27.67 451 472
May 24, 2023 $28.01 $28.25 $27.74 $27.82 437 206
May 23, 2023 $27.98 $28.64 $27.60 $28.18 447 548
May 22, 2023 $28.48 $28.90 $28.20 $28.22 441 964
May 19, 2023 $28.15 $28.52 $28.01 $28.50 372 772
May 18, 2023 $29.51 $29.53 $28.18 $28.22 451 900
May 17, 2023 $29.07 $29.80 $29.07 $29.59 403 731
May 16, 2023 $29.46 $29.92 $29.26 $29.78 368 892
May 15, 2023 $29.51 $30.05 $29.24 $29.89 657 860
May 12, 2023 $29.11 $29.60 $29.00 $29.30 383 585
May 11, 2023 $28.00 $29.69 $28.00 $29.58 544 405
May 10, 2023 $29.30 $29.42 $27.87 $27.98 532 725
May 09, 2023 $29.14 $29.57 $29.00 $29.27 434 210
May 08, 2023 $30.00 $30.00 $29.34 $29.71 412 175
May 05, 2023 $30.02 $30.22 $29.61 $29.86 353 535
May 04, 2023 $30.21 $30.49 $29.82 $29.89 328 241
May 03, 2023 $29.52 $30.08 $29.38 $29.99 340 815
May 02, 2023 $30.08 $30.08 $29.13 $29.64 366 086
May 01, 2023 $30.43 $30.78 $29.85 $30.39 170 348
Apr 28, 2023 $30.50 $31.19 $30.30 $30.43 287 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YY stock historical prices to predict future price movements?
Trend Analysis: Examine the YY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YY Inc (ADR)

JOYY Inc., together with its subsidiaries, operates social media platforms that offer users engaging and experience across various video and audio-based social platforms. The company operates Bigo Live, a live streaming platform that allows users to live stream specific moments, such as showcase talents, socialize, and connect with other users worldwide; Likee, a short-form video social platform that focuses on enabling users to create short-form... YY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT