NASDAQ:YY
YY Inc (ADR) Stock Price (Quote)
$33.77
-0.0500 (-0.148%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.76 | $35.13 | Friday, 3rd May 2024 YY stock ended at $33.77. This is 0.148% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $33.43 to a day high of $34.09. |
| 90 days | $29.11 | $35.13 | |
| 52 weeks | $24.12 | $43.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.88 | $34.09 | $33.43 | $33.77 | 329 758 |
| May 02, 2024 | $33.00 | $34.10 | $32.89 | $33.82 | 344 461 |
| May 01, 2024 | $32.62 | $32.92 | $32.14 | $32.21 | 260 556 |
| Apr 30, 2024 | $33.06 | $33.32 | $32.56 | $32.62 | 356 085 |
| Apr 29, 2024 | $33.46 | $33.75 | $33.11 | $33.47 | 292 652 |
| Apr 26, 2024 | $33.63 | $33.82 | $33.30 | $33.38 | 314 336 |
| Apr 25, 2024 | $33.05 | $33.45 | $32.95 | $33.23 | 138 003 |
| Apr 24, 2024 | $33.42 | $33.53 | $33.04 | $33.38 | 254 479 |
| Apr 23, 2024 | $32.90 | $33.36 | $32.62 | $33.00 | 335 811 |
| Apr 22, 2024 | $32.46 | $32.96 | $32.21 | $32.80 | 260 906 |
| Apr 19, 2024 | $32.28 | $32.54 | $32.07 | $32.23 | 269 311 |
| Apr 18, 2024 | $32.64 | $32.92 | $32.37 | $32.66 | 349 992 |
| Apr 17, 2024 | $32.18 | $32.74 | $32.02 | $32.21 | 331 092 |
| Apr 16, 2024 | $32.24 | $32.44 | $31.76 | $31.81 | 344 138 |
| Apr 15, 2024 | $33.26 | $33.55 | $32.20 | $32.38 | 258 886 |
| Apr 12, 2024 | $33.95 | $33.95 | $32.58 | $32.90 | 514 591 |
| Apr 11, 2024 | $34.00 | $34.36 | $33.87 | $33.99 | 436 282 |
| Apr 10, 2024 | $34.37 | $34.95 | $33.78 | $34.02 | 597 935 |
| Apr 09, 2024 | $34.81 | $35.13 | $34.44 | $34.78 | 770 862 |
| Apr 08, 2024 | $34.33 | $34.96 | $34.24 | $34.93 | 385 510 |
| Apr 05, 2024 | $33.92 | $34.35 | $33.70 | $34.06 | 212 112 |
| Apr 04, 2024 | $33.88 | $34.25 | $33.46 | $33.82 | 427 263 |
| Apr 03, 2024 | $32.69 | $34.16 | $32.69 | $34.16 | 437 029 |
| Apr 02, 2024 | $32.00 | $33.29 | $31.84 | $33.29 | 650 743 |
| Apr 01, 2024 | $30.90 | $31.99 | $30.90 | $31.86 | 612 622 |
